Options Chain for WEX INC COM (WEX) - $177.98 as of 7/28/2026 2:07:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 98.60 | 102.60 | 100.60 | % | 1.26 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 7/28/2026 12:58:53 PM EST | |||
| 85.00 | 93.50 | 97.50 | 95.50 | % | 1.12 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/28/2026 12:58:53 PM EST | |||
| 90.00 | 88.50 | 92.70 | 90.60 | % | 1.01 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/28/2026 12:58:53 PM EST | |||
| 95.00 | 83.60 | 87.60 | 85.60 | % | 0.90 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/28/2026 12:58:53 PM EST | |||
| 100.00 | 78.60 | 82.70 | 80.65 | % | 0.81 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/28/2026 12:58:53 PM EST | |||
| 105.00 | 73.70 | 77.70 | 75.70 | % | 0.72 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/28/2026 12:58:53 PM EST | |||
| 110.00 | 68.70 | 72.80 | 70.75 | 55.00 | 0.00 | 0.00% | 0.64 | 0 | 2 | 1.35 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 12:58:53 PM EST |
| 115.00 | 63.70 | 67.80 | 65.75 | % | 0.57 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/28/2026 12:58:53 PM EST | |||
| 120.00 | 58.70 | 62.80 | 60.75 | % | 0.51 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/28/2026 12:58:53 PM EST | |||
| 125.00 | 53.80 | 57.90 | 55.85 | % | 0.45 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 7/28/2026 12:58:53 PM EST | |||
| 130.00 | 48.80 | 52.00 | 50.40 | % | 0.39 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 7/28/2026 12:58:53 PM EST | |||
| 135.00 | 44.00 | 47.10 | 45.55 | 27.16 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.87 | 1.00 | 0.00 | -0.03 | 4/24/2026 | 7/28/2026 12:58:53 PM EST |
| 140.00 | 39.10 | 42.20 | 40.65 | 26.78 | 0.00 | 0.00% | 0.29 | 0 | 4 | 0.81 | 0.99 | 0.00 | -0.04 | 7/17/2026 | 7/28/2026 12:58:53 PM EST |
| 145.00 | 34.30 | 37.40 | 35.85 | 25.28 | 0.00 | 0.00% | 0.25 | 0 | 92 | 0.74 | 0.98 | 0.00 | -0.05 | 7/23/2026 | 7/28/2026 12:58:53 PM EST |
| 150.00 | 29.60 | 32.60 | 31.10 | 13.45 | 0.00 | 0.00% | 0.21 | 0 | 20 | 0.67 | 0.96 | 0.00 | -0.07 | 7/22/2026 | 7/28/2026 12:58:53 PM EST |
| 155.00 | 24.80 | 27.90 | 26.35 | 8.58 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.61 | 0.92 | 0.01 | -0.09 | 7/22/2026 | 7/28/2026 12:58:53 PM EST |
| 160.00 | 20.10 | 23.40 | 21.75 | 17.92 | 0.00 | 0.00% | 0.14 | 0 | 308 | 0.57 | 0.88 | 0.01 | -0.12 | 7/27/2026 | 7/28/2026 12:58:53 PM EST |
| 165.00 | 16.50 | 19.00 | 17.75 | 6.25 | 0.00 | 0.00% | 0.11 | 0 | 752 | 0.40 | 0.82 | 0.01 | -0.14 | 7/23/2026 | 7/28/2026 12:58:53 PM EST |
| 170.00 | 12.10 | 14.50 | 13.30 | 13.50 | +3.50 | +35.00% | 0.08 | 1 | 17 | 0.34 | 0.75 | 0.02 | -0.15 | 7/28/2026 | 7/28/2026 12:58:53 PM EST |
| 175.00 | 9.10 | 10.50 | 9.80 | 9.80 | +0.90 | +10.12% | 0.06 | 8 | 413 | 0.37 | 0.65 | 0.02 | -0.16 | 7/28/2026 | 7/28/2026 12:58:53 PM EST |
| 180.00 | 6.20 | 7.30 | 6.75 | 8.70 | +2.50 | +40.33% | 0.04 | 2 | 28 | 0.35 | 0.54 | 0.02 | -0.15 | 7/28/2026 | 7/28/2026 12:58:53 PM EST |
| 185.00 | 4.00 | 5.00 | 4.50 | 4.65 | +1.05 | +29.17% | 0.02 | 21 | 10 | 0.34 | 0.41 | 0.03 | -0.14 | 7/28/2026 | 7/28/2026 12:58:53 PM EST |
| 190.00 | 2.40 | 3.10 | 2.75 | 2.93 | +1.30 | +79.76% | 0.01 | 1 | 5 | 0.33 | 0.29 | 0.02 | -0.12 | 7/28/2026 | 7/28/2026 12:58:53 PM EST |
| 195.00 | 1.40 | 2.05 | 1.73 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | 0.20 | 0.02 | -0.10 | 4/23/2026 | 7/28/2026 12:58:53 PM EST |
| 200.00 | 0.40 | 2.00 | 1.20 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.35 | 0.15 | 0.01 | -0.08 | 7/24/2026 | 7/28/2026 12:58:53 PM EST |
| 210.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 1 | 0.62 | 0.05 | 0.01 | -0.03 | 7/28/2026 12:58:53 PM EST | |||
| 220.00 | 0.00 | 2.65 | 1.33 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.72 | 0.01 | 0.00 | -0.01 | 5/11/2026 | 7/28/2026 12:58:53 PM EST |
| 230.00 | 0.00 | 2.50 | 1.25 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 7/28/2026 12:58:53 PM EST |
| 240.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/28/2026 12:58:53 PM EST | |||
| 250.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/28/2026 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 7/28/2026 12:58:53 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 7/28/2026 12:58:53 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 7/28/2026 12:58:53 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 7/28/2026 12:58:53 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.67 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/28/2026 12:58:53 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/28/2026 12:58:53 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.44 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 12:58:53 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 7/28/2026 12:58:53 PM EST |
| 120.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.17 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 12:58:53 PM EST |
| 125.00 | 0.10 | 0.60 | 0.35 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.74 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 12:58:53 PM EST |
| 130.00 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 295 | 0.99 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/28/2026 12:58:53 PM EST |
| 135.00 | 0.00 | 1.75 | 0.88 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 133 | 0.90 | 0.00 | 0.00 | -0.03 | 7/24/2026 | 7/28/2026 12:58:53 PM EST |
| 140.00 | 0.00 | 1.90 | 0.95 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.83 | -0.01 | 0.00 | -0.04 | 7/24/2026 | 7/28/2026 12:58:53 PM EST |
| 145.00 | 0.00 | 2.55 | 1.28 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.82 | -0.02 | 0.00 | -0.05 | 7/24/2026 | 7/28/2026 12:58:53 PM EST |
| 150.00 | 0.00 | 2.10 | 1.05 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 300 | 0.68 | -0.04 | 0.00 | -0.07 | 7/24/2026 | 7/28/2026 12:58:53 PM EST |
| 155.00 | 0.45 | 1.25 | 0.85 | 0.72 | -0.63 | -46.67% | 0.01 | 1 | 248 | 0.45 | -0.08 | 0.01 | -0.09 | 7/28/2026 | 7/28/2026 12:58:53 PM EST |
| 160.00 | 0.05 | 2.85 | 1.45 | 11.20 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.40 | -0.12 | 0.01 | -0.12 | 4/14/2026 | 7/28/2026 12:58:53 PM EST |
| 165.00 | 1.20 | 2.05 | 1.63 | 2.72 | 0.00 | 0.00% | 0.01 | 0 | 750 | 0.39 | -0.18 | 0.01 | -0.14 | 7/24/2026 | 7/28/2026 12:58:53 PM EST |
| 170.00 | 2.60 | 2.85 | 2.73 | 4.27 | 0.00 | 0.00% | 0.02 | 0 | 202 | 0.38 | -0.25 | 0.02 | -0.15 | 7/24/2026 | 7/28/2026 12:58:53 PM EST |
| 175.00 | 4.10 | 4.50 | 4.30 | 6.66 | 0.00 | 0.00% | 0.02 | 0 | 200 | 0.38 | -0.35 | 0.02 | -0.16 | 7/27/2026 | 7/28/2026 12:58:53 PM EST |
| 180.00 | 5.90 | 6.30 | 6.10 | 8.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.35 | -0.46 | 0.02 | -0.15 | 7/24/2026 | 7/28/2026 12:58:53 PM EST |
| 185.00 | 8.50 | 9.00 | 8.75 | 15.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.34 | -0.59 | 0.03 | -0.14 | 7/27/2026 | 7/28/2026 12:58:53 PM EST |
| 190.00 | 10.80 | 13.70 | 12.25 | % | 0.06 | 0 | 0 | 0.34 | -0.71 | 0.02 | -0.12 | 7/28/2026 12:58:53 PM EST | |||
| 195.00 | 15.00 | 17.70 | 16.35 | % | 0.08 | 0 | 0 | 0.45 | -0.80 | 0.02 | -0.10 | 7/28/2026 12:58:53 PM EST | |||
| 200.00 | 19.30 | 22.20 | 20.75 | % | 0.10 | 0 | 0 | 0.49 | -0.85 | 0.01 | -0.08 | 7/28/2026 12:58:53 PM EST | |||
| 210.00 | 28.20 | 31.70 | 29.95 | % | 0.14 | 0 | 0 | 0.63 | -0.95 | 0.01 | -0.03 | 7/28/2026 12:58:53 PM EST | |||
| 220.00 | 37.60 | 41.70 | 39.65 | % | 0.18 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 7/28/2026 12:58:53 PM EST | |||
| 230.00 | 47.60 | 51.70 | 49.65 | 65.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 7/28/2026 12:58:53 PM EST |
| 240.00 | 57.50 | 61.60 | 59.55 | % | 0.25 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:58:53 PM EST | |||
| 250.00 | 67.50 | 71.50 | 69.50 | % | 0.28 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:58:53 PM EST |