Options Chain for WESTROCK COFFEE CO COM (WEST) - $7.06 as of 7/6/2026 12:01:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.80 | 7.30 | 6.55 | % | 6.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 2.00 | 4.80 | 6.20 | 5.50 | % | 2.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 3.00 | 3.80 | 5.20 | 4.50 | % | 1.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 4.00 | 2.80 | 4.20 | 3.50 | % | 0.88 | 0 | 0 | 2.93 | 0.98 | 0.02 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 5.00 | 2.00 | 3.10 | 2.55 | 4.10 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.01 | 0.91 | 0.07 | -0.01 | 6/18/2026 | 7/2/2026 4:00:02 PM EST |
| 6.00 | 1.20 | 2.00 | 1.60 | 1.51 | % | 0.27 | 1 | 0 | 1.30 | 0.78 | 0.13 | -0.01 | 7/2/2026 | 7/2/2026 4:00:02 PM EST | |
| 7.00 | 0.50 | 1.65 | 1.08 | % | 0.15 | 0 | 0 | 0.95 | 0.60 | 0.18 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 8.00 | 0.25 | 0.50 | 0.38 | 0.50 | -0.79 | -61.24% | 0.05 | 250 | 2 | 0.63 | 0.42 | 0.19 | -0.01 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 9.00 | 0.15 | 0.60 | 0.38 | 0.25 | % | 0.04 | 2 | 0 | 0.86 | 0.28 | 0.17 | -0.01 | 7/2/2026 | 7/2/2026 4:00:02 PM EST | |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.86 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.37 | 0.17 | 0.13 | -0.01 | 6/25/2026 | 7/2/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.34 | 0.10 | 0.09 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 12.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.59 | 0.06 | 0.06 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 13.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 1.78 | 0.03 | 0.04 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 14.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.95 | 0.02 | 0.02 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 2.06 | 0.01 | 0.01 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 16.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 2.16 | 0.01 | 0.01 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 17.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 2.19 | 0.00 | 0.01 | 0.00 | 7/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 7.50 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.60 | 0.30 | % | 0.15 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.65 | 0.33 | % | 0.11 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.70 | 0.35 | % | 0.09 | 0 | 0 | 2.49 | -0.02 | 0.02 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 1.63 | -0.09 | 0.07 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 6.00 | 0.05 | 0.70 | 0.38 | % | 0.06 | 0 | 0 | 0.83 | -0.22 | 0.13 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 7.00 | 0.25 | 1.00 | 0.63 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.70 | -0.40 | 0.18 | -0.01 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 8.00 | 0.60 | 1.80 | 1.20 | 1.15 | 0.00 | 0.00% | 0.15 | 0 | 5,166 | 1.32 | -0.58 | 0.19 | -0.01 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 9.00 | 1.30 | 2.55 | 1.93 | 0.84 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.37 | -0.72 | 0.17 | -0.01 | 6/18/2026 | 7/2/2026 4:00:02 PM EST |
| 10.00 | 2.15 | 3.50 | 2.83 | % | 0.28 | 0 | 0 | 1.55 | -0.83 | 0.13 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 11.00 | 3.00 | 4.50 | 3.75 | % | 0.34 | 0 | 0 | 1.75 | -0.90 | 0.09 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 12.00 | 3.80 | 5.60 | 4.70 | % | 0.39 | 0 | 0 | 1.92 | -0.94 | 0.06 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 13.00 | 4.80 | 6.60 | 5.70 | % | 0.44 | 0 | 0 | 2.07 | -0.97 | 0.04 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 14.00 | 5.70 | 7.70 | 6.70 | % | 0.48 | 0 | 0 | 2.41 | -0.98 | 0.02 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 15.00 | 6.70 | 8.70 | 7.70 | % | 0.51 | 0 | 0 | 2.54 | -0.99 | 0.01 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 16.00 | 7.70 | 9.70 | 8.70 | % | 0.54 | 0 | 0 | 2.66 | -0.99 | 0.01 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 17.00 | 8.70 | 10.60 | 9.65 | % | 0.57 | 0 | 0 | 2.66 | -1.00 | 0.01 | 0.00 | 7/2/2026 4:00:02 PM EST |