Options Chain for WELLTOWER INC COM (WELL) - $236.06 as of 7/3/2026 5:43:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 99.20 | 103.20 | 101.20 | % | 0.75 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 140.00 | 94.20 | 98.30 | 96.25 | % | 0.69 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 145.00 | 89.20 | 93.30 | 91.25 | 84.66 | 0.00 | 0.00% | 0.63 | 0 | 7 | 0.95 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 150.00 | 84.20 | 88.40 | 86.30 | % | 0.58 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 155.00 | 79.30 | 83.30 | 81.30 | % | 0.52 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 160.00 | 74.30 | 78.50 | 76.40 | % | 0.48 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 165.00 | 69.40 | 73.40 | 71.40 | 53.52 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.73 | 1.00 | 0.00 | -0.01 | 6/23/2026 | 7/2/2026 4:00:07 PM EST |
| 170.00 | 64.40 | 68.40 | 66.40 | % | 0.39 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 175.00 | 59.50 | 63.40 | 61.45 | % | 0.35 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 180.00 | 54.60 | 58.00 | 56.30 | % | 0.31 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.02 | 7/2/2026 4:00:07 PM EST | |||
| 185.00 | 49.70 | 53.10 | 51.40 | % | 0.28 | 0 | 0 | 0.52 | 0.98 | 0.00 | -0.02 | 7/2/2026 4:00:07 PM EST | |||
| 190.00 | 44.90 | 48.50 | 46.70 | 30.95 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.54 | 0.96 | 0.00 | -0.02 | 6/23/2026 | 7/2/2026 4:00:07 PM EST |
| 195.00 | 40.10 | 43.50 | 41.80 | 26.63 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.50 | 0.94 | 0.00 | -0.03 | 6/23/2026 | 7/2/2026 4:00:07 PM EST |
| 200.00 | 35.40 | 38.80 | 37.10 | 35.50 | +8.40 | +31.00% | 0.19 | 5 | 17 | 0.46 | 0.91 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 210.00 | 26.30 | 29.80 | 28.05 | 15.13 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.31 | 0.84 | 0.01 | -0.06 | 6/23/2026 | 7/2/2026 4:00:07 PM EST |
| 220.00 | 18.10 | 21.50 | 19.80 | 19.95 | +3.21 | +19.18% | 0.09 | 10 | 114 | 0.30 | 0.75 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 230.00 | 11.70 | 13.60 | 12.65 | 13.06 | +2.30 | +21.38% | 0.06 | 7 | 43 | 0.27 | 0.61 | 0.02 | -0.10 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 240.00 | 6.90 | 8.80 | 7.85 | 7.82 | +2.12 | +37.20% | 0.03 | 13 | 192 | 0.28 | 0.45 | 0.02 | -0.10 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 250.00 | 3.80 | 5.00 | 4.40 | 4.49 | +1.76 | +64.47% | 0.02 | 18 | 154 | 0.27 | 0.30 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 260.00 | 0.75 | 4.00 | 2.38 | 2.10 | +0.82 | +64.07% | 0.01 | 6 | 4 | 0.27 | 0.17 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 270.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.35 | 0.09 | 0.01 | -0.04 | 7/2/2026 4:00:07 PM EST | |||
| 280.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.34 | 0.04 | 0.00 | -0.02 | 7/2/2026 4:00:07 PM EST | |||
| 290.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.38 | 0.02 | 0.00 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 300.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 310.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 320.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 140.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 145.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 150.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 160.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 165.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 170.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 175.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | -0.01 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 1.00 | 0.50 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | -0.02 | 0.00 | -0.02 | 6/18/2026 | 7/2/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 1.35 | 0.68 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | -0.02 | 0.00 | -0.02 | 6/18/2026 | 7/2/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.43 | -0.04 | 0.00 | -0.02 | 6/26/2026 | 7/2/2026 4:00:07 PM EST |
| 195.00 | 0.25 | 1.70 | 0.98 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | -0.06 | 0.00 | -0.03 | 6/18/2026 | 7/2/2026 4:00:07 PM EST |
| 200.00 | 0.40 | 1.75 | 1.08 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.32 | -0.09 | 0.01 | -0.04 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 210.00 | 2.00 | 2.15 | 2.08 | 2.05 | -0.55 | -21.16% | 0.01 | 35 | 46 | 0.31 | -0.16 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 220.00 | 3.20 | 6.00 | 4.60 | 4.77 | +0.07 | +1.49% | 0.02 | 1 | 265 | 0.32 | -0.25 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 230.00 | 5.10 | 8.50 | 6.80 | 8.13 | -3.02 | -27.09% | 0.03 | 1 | 6 | 0.28 | -0.39 | 0.02 | -0.10 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 240.00 | 10.90 | 12.80 | 11.85 | 15.00 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.28 | -0.55 | 0.02 | -0.10 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 250.00 | 16.70 | 20.60 | 18.65 | 21.22 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.29 | -0.70 | 0.01 | -0.08 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 260.00 | 24.70 | 28.20 | 26.45 | 30.90 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.28 | -0.83 | 0.01 | -0.06 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 270.00 | 33.60 | 37.10 | 35.35 | % | 0.13 | 0 | 0 | 0.39 | -0.91 | 0.01 | -0.04 | 7/2/2026 4:00:07 PM EST | |||
| 280.00 | 43.00 | 46.50 | 44.75 | % | 0.16 | 0 | 0 | 0.43 | -0.96 | 0.00 | -0.02 | 7/2/2026 4:00:07 PM EST | |||
| 290.00 | 52.10 | 56.20 | 54.15 | % | 0.19 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 300.00 | 62.10 | 66.20 | 64.15 | % | 0.21 | 0 | 0 | 0.53 | -0.99 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 310.00 | 72.10 | 76.20 | 74.15 | % | 0.24 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 320.00 | 82.10 | 86.20 | 84.15 | % | 0.26 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST |