Options Chain for WEC ENERGY GROUP INC COM (WEC) - $118.83 as of 7/3/2026 7:56:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 56.80 | 60.80 | 58.80 | % | 0.98 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 65.00 | 51.90 | 55.80 | 53.85 | % | 0.83 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 70.00 | 46.90 | 50.80 | 48.85 | % | 0.70 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 75.00 | 41.90 | 45.90 | 43.90 | % | 0.59 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 80.00 | 37.00 | 41.00 | 39.00 | % | 0.49 | 0 | 2 | 0.99 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 85.00 | 32.00 | 36.00 | 34.00 | 30.93 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.88 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 3:59:56 PM EST |
| 90.00 | 27.00 | 31.00 | 29.00 | % | 0.32 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 95.00 | 22.10 | 26.10 | 24.10 | % | 0.25 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 97.50 | 19.60 | 23.60 | 21.60 | % | 0.22 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 100.00 | 17.20 | 20.20 | 18.70 | 13.89 | 0.00 | 0.00% | 0.19 | 0 | 16 | 0.48 | 0.98 | 0.01 | 0.00 | 6/22/2026 | 7/2/2026 3:59:56 PM EST |
| 105.00 | 12.90 | 15.80 | 14.35 | 12.98 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.44 | 0.92 | 0.02 | -0.01 | 4/20/2026 | 7/2/2026 3:59:56 PM EST |
| 110.00 | 8.90 | 10.10 | 9.50 | 8.63 | +3.23 | +59.82% | 0.09 | 1 | 67 | 0.23 | 0.81 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 115.00 | 5.00 | 6.10 | 5.55 | 5.40 | +0.30 | +5.89% | 0.05 | 2 | 132 | 0.21 | 0.65 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 120.00 | 2.35 | 2.75 | 2.55 | 2.30 | +0.75 | +48.39% | 0.02 | 61 | 916 | 0.19 | 0.44 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 125.00 | 0.60 | 1.30 | 0.95 | 0.90 | +0.03 | +3.45% | 0.01 | 9 | 343 | 0.18 | 0.20 | 0.04 | -0.02 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.24 | 0.07 | 0.02 | -0.01 | 6/29/2026 | 7/2/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.29 | 0.02 | 0.01 | 0.00 | 6/30/2026 | 7/2/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.27 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 7/2/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 150.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 160.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 1.95 | 0.98 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.91 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 7/2/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 3 | 0.62 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 11 | 0.57 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 2.25 | 1.13 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.63 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 3:59:56 PM EST |
| 97.50 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 1 | 0.48 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 1.05 | 0.53 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 131 | 0.41 | -0.02 | 0.01 | 0.00 | 6/5/2026 | 7/2/2026 3:59:56 PM EST |
| 105.00 | 0.35 | 1.50 | 0.93 | 0.40 | -0.50 | -55.56% | 0.01 | 1 | 14 | 0.30 | -0.08 | 0.02 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 110.00 | 0.45 | 1.90 | 1.18 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.23 | -0.19 | 0.03 | -0.02 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 115.00 | 1.40 | 3.10 | 2.25 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.21 | -0.35 | 0.04 | -0.03 | 6/26/2026 | 7/2/2026 3:59:56 PM EST |
| 120.00 | 3.70 | 4.80 | 4.25 | 4.70 | 0.00 | 0.00% | 0.04 | 0 | 80 | 0.19 | -0.56 | 0.05 | -0.03 | 6/30/2026 | 7/2/2026 3:59:56 PM EST |
| 125.00 | 7.00 | 9.10 | 8.05 | % | 0.06 | 0 | 0 | 0.19 | -0.80 | 0.04 | -0.02 | 7/2/2026 3:59:56 PM EST | |||
| 130.00 | 11.50 | 13.70 | 12.60 | % | 0.10 | 0 | 0 | 0.23 | -0.93 | 0.02 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 135.00 | 15.60 | 18.90 | 17.25 | % | 0.13 | 0 | 0 | 0.44 | -0.98 | 0.01 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 140.00 | 20.40 | 23.70 | 22.05 | 21.50 | -4.10 | -16.02% | 0.16 | 1 | 2 | 0.47 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 145.00 | 25.30 | 28.80 | 27.05 | % | 0.19 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 150.00 | 31.20 | 33.70 | 32.45 | % | 0.22 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 155.00 | 34.80 | 38.70 | 36.75 | % | 0.24 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 160.00 | 39.70 | 43.80 | 41.75 | % | 0.26 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 165.00 | 44.60 | 48.70 | 46.65 | % | 0.28 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 170.00 | 49.70 | 53.60 | 51.65 | % | 0.30 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST |