Options Chain for WEAVE COMMUNICATIONS INC COM (WEAV) - $6.58 as of 7/6/2026 12:00:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 6.00 | 5.40 | 4.75 | 0.00 | 0.00% | 5.40 | 0 | 4 | 6.31 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 3:59:57 PM EST |
| 2.00 | 3.80 | 5.00 | 4.40 | 4.25 | 0.00 | 0.00% | 2.20 | 0 | 1 | 3.76 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 7/2/2026 3:59:57 PM EST |
| 3.00 | 2.95 | 3.90 | 3.43 | 3.40 | 0.00 | 0.00% | 1.14 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 4.00 | 2.10 | 2.80 | 2.45 | 2.40 | 0.00 | 0.00% | 0.61 | 0 | 152 | 1.47 | 0.98 | 0.03 | 0.00 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 5.00 | 1.20 | 1.95 | 1.58 | 1.53 | 0.00 | 0.00% | 0.32 | 0 | 82 | 1.20 | 0.89 | 0.12 | 0.00 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 6.00 | 0.50 | 1.25 | 0.88 | 0.40 | 0.00 | 0.00% | 0.15 | 0 | 13 | 1.04 | 0.69 | 0.22 | -0.01 | 6/22/2026 | 7/2/2026 3:59:57 PM EST |
| 7.00 | 0.20 | 0.70 | 0.45 | 0.50 | +0.20 | +66.67% | 0.06 | 1 | 250 | 0.64 | 0.45 | 0.24 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 1.30 | 0.65 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 16 | 1.86 | 0.25 | 0.19 | -0.01 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 3 | 1.52 | 0.13 | 0.13 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.72 | 0.06 | 0.07 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.88 | 0.03 | 0.04 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.03 | 0.01 | 0.02 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 3 | 2.15 | 0.00 | 0.01 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 14.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.69 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 10 | 3.25 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 2 | 2.35 | -0.02 | 0.03 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.08 | 0 | 37 | 1.67 | -0.11 | 0.12 | 0.00 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 6.00 | 0.05 | 0.65 | 0.35 | 0.37 | % | 0.06 | 10 | 0 | 0.62 | -0.31 | 0.22 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST | |
| 7.00 | 0.65 | 1.20 | 0.93 | 1.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.69 | -0.55 | 0.24 | -0.01 | 5/4/2026 | 7/2/2026 3:59:57 PM EST |
| 8.00 | 1.40 | 2.15 | 1.78 | % | 0.22 | 0 | 1 | 1.23 | -0.75 | 0.19 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 9.00 | 2.00 | 3.20 | 2.60 | 3.01 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.52 | -0.87 | 0.13 | 0.00 | 5/4/2026 | 7/2/2026 3:59:57 PM EST |
| 10.00 | 3.20 | 4.20 | 3.70 | 4.65 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.72 | -0.94 | 0.07 | 0.00 | 6/23/2026 | 7/2/2026 3:59:57 PM EST |
| 11.00 | 4.10 | 5.20 | 4.65 | 4.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.89 | -0.97 | 0.04 | 0.00 | 5/4/2026 | 7/2/2026 3:59:57 PM EST |
| 12.00 | 5.10 | 6.10 | 5.60 | 6.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.92 | -0.99 | 0.02 | 0.00 | 5/18/2026 | 7/2/2026 3:59:57 PM EST |
| 13.00 | 6.00 | 7.20 | 6.60 | 7.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.17 | -1.00 | 0.01 | 0.00 | 5/18/2026 | 7/2/2026 3:59:57 PM EST |
| 14.00 | 6.90 | 8.40 | 7.65 | 8.82 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:57 PM EST |