Options Chain for Tradr 2X Long WDC Daily ETF (WDCX) - $17.11 as of 8/12/2026 7:24:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.70 | 18.10 | 17.40 | 17.30 | +1.00 | +6.14% | 17.40 | 27 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 2.00 | 15.70 | 17.10 | 16.40 | 17.00 | 0.00 | 0.00% | 8.20 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/12/2026 3:59:55 PM EST |
| 3.00 | 14.70 | 16.10 | 15.40 | % | 5.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 4.00 | 13.70 | 15.10 | 14.40 | % | 3.60 | 0 | 0 | 8.55 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 5.00 | 12.70 | 14.10 | 13.40 | % | 2.68 | 0 | 0 | 7.30 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 6.00 | 11.70 | 13.10 | 12.40 | % | 2.07 | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 7.00 | 10.70 | 12.10 | 11.40 | % | 1.63 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 8.00 | 9.70 | 11.10 | 10.40 | % | 1.30 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 9.00 | 8.70 | 10.10 | 9.40 | 9.70 | 0.00 | 0.00% | 1.04 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 3:59:55 PM EST |
| 10.00 | 7.80 | 9.10 | 8.45 | 7.60 | 0.00 | 0.00% | 0.84 | 0 | 22 | 3.75 | 1.00 | 0.00 | -0.01 | 8/11/2026 | 8/12/2026 3:59:55 PM EST |
| 11.00 | 6.80 | 8.10 | 7.45 | 6.58 | 0.00 | 0.00% | 0.68 | 0 | 4 | 3.28 | 0.99 | 0.01 | -0.02 | 8/10/2026 | 8/12/2026 3:59:55 PM EST |
| 12.00 | 5.80 | 7.20 | 6.50 | % | 0.54 | 0 | 0 | 3.03 | 0.97 | 0.01 | -0.02 | 8/12/2026 3:59:55 PM EST | |||
| 13.00 | 4.90 | 6.20 | 5.55 | % | 0.43 | 0 | 0 | 2.61 | 0.94 | 0.03 | -0.04 | 8/12/2026 3:59:55 PM EST | |||
| 14.00 | 4.00 | 5.30 | 4.65 | 6.60 | 0.00 | 0.00% | 0.33 | 0 | 5 | 2.36 | 0.90 | 0.04 | -0.05 | 8/6/2026 | 8/12/2026 3:59:55 PM EST |
| 15.00 | 3.20 | 4.50 | 3.85 | 4.50 | +1.35 | +42.86% | 0.26 | 3 | 32 | 2.22 | 0.84 | 0.05 | -0.07 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 16.00 | 2.45 | 3.70 | 3.08 | 3.75 | +1.20 | +47.06% | 0.19 | 11 | 54 | 2.05 | 0.77 | 0.07 | -0.08 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 17.00 | 2.20 | 2.95 | 2.58 | 2.59 | +0.69 | +36.32% | 0.15 | 10 | 72 | 1.53 | 0.69 | 0.08 | -0.09 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 18.00 | 1.55 | 2.20 | 1.88 | 2.00 | +0.60 | +42.86% | 0.10 | 405 | 1,182 | 1.40 | 0.60 | 0.09 | -0.10 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 19.00 | 1.20 | 1.80 | 1.50 | 1.50 | +0.32 | +27.12% | 0.08 | 24 | 52 | 1.47 | 0.50 | 0.10 | -0.10 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 20.00 | 0.85 | 1.20 | 1.03 | 1.02 | +0.18 | +21.43% | 0.05 | 57 | 245 | 1.37 | 0.41 | 0.10 | -0.09 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 21.00 | 0.65 | 0.90 | 0.78 | 0.80 | +0.25 | +45.46% | 0.04 | 13 | 38 | 1.40 | 0.32 | 0.09 | -0.08 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 22.00 | 0.40 | 0.65 | 0.53 | 0.60 | +0.15 | +33.34% | 0.02 | 10 | 58 | 1.37 | 0.24 | 0.08 | -0.07 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 23.00 | 0.10 | 0.70 | 0.40 | 0.43 | -0.27 | -38.58% | 0.02 | 40 | 80 | 1.35 | 0.18 | 0.07 | -0.06 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 24.00 | 0.05 | 0.45 | 0.25 | 0.38 | +0.03 | +8.58% | 0.01 | 11 | 18 | 1.29 | 0.13 | 0.05 | -0.05 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.39 | +0.14 | +56.00% | 0.01 | 1 | 121 | 1.80 | 0.10 | 0.04 | -0.04 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 26.00 | 0.00 | 0.40 | 0.20 | 0.40 | +0.10 | +33.34% | 0.01 | 5 | 162 | 1.87 | 0.07 | 0.03 | -0.03 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 27.00 | 0.05 | 0.30 | 0.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.56 | 0.04 | 0.02 | -0.02 | 8/10/2026 | 8/12/2026 3:59:55 PM EST |
| 28.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 94 | 2.54 | 0.03 | 0.02 | -0.02 | 8/11/2026 | 8/12/2026 3:59:55 PM EST |
| 29.00 | 0.00 | 0.20 | 0.10 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.90 | 0.02 | 0.01 | -0.01 | 8/7/2026 | 8/12/2026 3:59:55 PM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.09 | -64.29% | 0.00 | 320 | 505 | 1.71 | 0.01 | 0.01 | -0.01 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 31.00 | 0.00 | 0.60 | 0.30 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.77 | 0.01 | 0.01 | -0.01 | 8/6/2026 | 8/12/2026 3:59:55 PM EST |
| 32.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.65 | -92.86% | 0.00 | 12 | 39 | 2.40 | 0.01 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 33.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 65 | 2.91 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 3:59:55 PM EST |
| 34.00 | 0.00 | 0.55 | 0.28 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.01 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 134 | 1.93 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 36.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.19 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 3:59:55 PM EST |
| 37.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 38.00 | 0.00 | 0.55 | 0.28 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.36 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 3:59:55 PM EST |
| 39.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 516 | 2.26 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 68 | 3.40 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 3:59:55 PM EST |
| 49.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 84 | 4.13 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 3.26 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 3:59:55 PM EST |
| 51.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.24 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 3:59:55 PM EST |
| 52.00 | 0.00 | 0.55 | 0.28 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.30 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/12/2026 3:59:55 PM EST |
| 53.00 | 0.00 | 0.55 | 0.28 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.35 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 3:59:55 PM EST |
| 54.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 31 | 4.45 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 3:59:55 PM EST |
| 56.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 57.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 58.00 | 0.00 | 0.55 | 0.28 | 3.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 4.60 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/12/2026 3:59:55 PM EST |
| 59.00 | 0.00 | 0.55 | 0.28 | 4.44 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.65 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/12/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 111 | 3.49 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 61.00 | 0.00 | 0.55 | 0.28 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.74 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 3:59:55 PM EST |
| 62.00 | 0.00 | 0.55 | 0.28 | 19.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/12/2026 3:59:55 PM EST |
| 63.00 | 0.00 | 0.55 | 0.28 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 3:59:55 PM EST |
| 64.00 | 0.00 | 0.55 | 0.28 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.55 | 0.28 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 3:59:55 PM EST |
| 66.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 3:59:55 PM EST |
| 67.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.55 | 0.28 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/12/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/12/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.28 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.14 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 12 | 5.58 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 26 | 5.36 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.98 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 43 | 4.17 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.17 | +0.08 | +88.89% | 0.03 | 1 | 13 | 3.67 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.12 | -48.00% | 0.01 | 9 | 9 | 2.55 | -0.01 | 0.01 | -0.02 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.32 | -0.03 | 0.01 | -0.02 | 8/6/2026 | 8/12/2026 3:59:55 PM EST |
| 13.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.08 | -32.00% | 0.01 | 34 | 245 | 1.63 | -0.06 | 0.03 | -0.04 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 14.00 | 0.10 | 0.40 | 0.25 | 0.15 | -0.33 | -68.75% | 0.02 | 5 | 25 | 1.53 | -0.10 | 0.04 | -0.05 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 15.00 | 0.30 | 0.50 | 0.40 | 0.33 | -0.42 | -56.00% | 0.03 | 32 | 127 | 1.51 | -0.16 | 0.05 | -0.07 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 16.00 | 0.40 | 0.80 | 0.60 | 0.56 | -0.49 | -46.67% | 0.04 | 10 | 83 | 1.43 | -0.23 | 0.07 | -0.08 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 17.00 | 0.65 | 1.10 | 0.88 | 0.95 | -0.85 | -47.23% | 0.05 | 20 | 48 | 1.37 | -0.31 | 0.08 | -0.09 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 18.00 | 1.15 | 1.70 | 1.43 | 1.32 | -0.76 | -36.54% | 0.08 | 21 | 58 | 1.48 | -0.40 | 0.09 | -0.10 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 19.00 | 1.50 | 2.00 | 1.75 | 1.80 | -2.00 | -52.64% | 0.09 | 8 | 39 | 1.42 | -0.50 | 0.10 | -0.10 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 20.00 | 2.10 | 2.85 | 2.48 | 2.40 | -1.20 | -33.34% | 0.12 | 17 | 97 | 1.36 | -0.59 | 0.10 | -0.09 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 21.00 | 2.80 | 4.00 | 3.40 | 4.90 | 0.00 | 0.00% | 0.16 | 0 | 17 | 1.53 | -0.68 | 0.09 | -0.08 | 8/7/2026 | 8/12/2026 3:59:55 PM EST |
| 22.00 | 3.50 | 4.80 | 4.15 | 3.70 | -2.10 | -36.21% | 0.19 | 1 | 52 | 2.19 | -0.76 | 0.08 | -0.07 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 23.00 | 4.30 | 5.60 | 4.95 | 5.60 | 0.00 | 0.00% | 0.22 | 0 | 18 | 2.22 | -0.82 | 0.07 | -0.06 | 8/6/2026 | 8/12/2026 3:59:55 PM EST |
| 24.00 | 5.20 | 6.50 | 5.85 | 7.80 | 0.00 | 0.00% | 0.24 | 0 | 46 | 2.32 | -0.87 | 0.05 | -0.05 | 8/7/2026 | 8/12/2026 3:59:55 PM EST |
| 25.00 | 6.10 | 7.50 | 6.80 | 6.50 | -1.60 | -19.76% | 0.27 | 13 | 109 | 2.50 | -0.90 | 0.04 | -0.04 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 26.00 | 7.10 | 8.40 | 7.75 | 7.90 | 0.00 | 0.00% | 0.30 | 0 | 11 | 2.56 | -0.93 | 0.03 | -0.03 | 8/6/2026 | 8/12/2026 3:59:55 PM EST |
| 27.00 | 8.00 | 9.40 | 8.70 | 8.30 | -0.40 | -4.60% | 0.32 | 1 | 28 | 2.72 | -0.96 | 0.02 | -0.02 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 28.00 | 9.00 | 10.30 | 9.65 | 8.95 | 0.00 | 0.00% | 0.34 | 0 | 40 | 2.75 | -0.97 | 0.02 | -0.02 | 8/6/2026 | 8/12/2026 3:59:55 PM EST |
| 29.00 | 10.00 | 11.30 | 10.65 | 11.60 | 0.00 | 0.00% | 0.37 | 0 | 9 | 2.89 | -0.98 | 0.01 | -0.01 | 8/7/2026 | 8/12/2026 3:59:55 PM EST |
| 30.00 | 11.00 | 12.30 | 11.65 | 12.85 | 0.00 | 0.00% | 0.39 | 0 | 41 | 3.02 | -0.99 | 0.01 | -0.01 | 8/11/2026 | 8/12/2026 3:59:55 PM EST |
| 31.00 | 11.90 | 13.30 | 12.60 | 11.63 | 0.00 | 0.00% | 0.41 | 0 | 2 | 3.14 | -0.99 | 0.01 | -0.01 | 7/16/2026 | 8/12/2026 3:59:55 PM EST |
| 32.00 | 12.90 | 14.30 | 13.60 | 7.85 | 0.00 | 0.00% | 0.42 | 0 | 7 | 3.26 | -0.99 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 3:59:55 PM EST |
| 33.00 | 13.90 | 15.30 | 14.60 | 16.32 | 0.00 | 0.00% | 0.44 | 0 | 5 | 3.38 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 3:59:55 PM EST |
| 34.00 | 14.90 | 16.30 | 15.60 | % | 0.46 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 35.00 | 15.90 | 17.30 | 16.60 | 17.85 | 0.00 | 0.00% | 0.47 | 0 | 57 | 3.59 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 3:59:55 PM EST |
| 36.00 | 16.90 | 18.30 | 17.60 | % | 0.49 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 37.00 | 17.90 | 19.30 | 18.60 | % | 0.50 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 38.00 | 18.90 | 20.30 | 19.60 | % | 0.52 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 39.00 | 19.90 | 21.30 | 20.60 | % | 0.53 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 40.00 | 20.90 | 22.30 | 21.60 | 21.10 | 0.00 | 0.00% | 0.54 | 0 | 5 | 4.05 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 3:59:55 PM EST |
| 45.00 | 25.90 | 27.30 | 26.60 | 25.85 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 3:59:55 PM EST |
| 49.00 | 29.90 | 31.30 | 30.60 | 19.90 | 0.00 | 0.00% | 0.62 | 0 | 1 | 4.73 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 8/12/2026 3:59:55 PM EST |
| 50.00 | 30.90 | 32.30 | 31.60 | 33.44 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 3:59:55 PM EST |
| 51.00 | 31.90 | 33.30 | 32.60 | % | 0.64 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 52.00 | 32.90 | 34.30 | 33.60 | % | 0.65 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 53.00 | 33.90 | 35.30 | 34.60 | 33.73 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 3:59:55 PM EST |
| 54.00 | 34.90 | 36.30 | 35.60 | % | 0.66 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 55.00 | 35.90 | 37.30 | 36.60 | 26.40 | 0.00 | 0.00% | 0.67 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/12/2026 3:59:55 PM EST |
| 56.00 | 36.90 | 38.30 | 37.60 | 34.00 | 0.00 | 0.00% | 0.67 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/12/2026 3:59:55 PM EST |
| 57.00 | 37.90 | 39.30 | 38.60 | % | 0.68 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 58.00 | 38.90 | 40.30 | 39.60 | 17.50 | 0.00 | 0.00% | 0.68 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 8/12/2026 3:59:55 PM EST |
| 59.00 | 39.90 | 41.30 | 40.60 | % | 0.69 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 60.00 | 40.90 | 42.30 | 41.60 | % | 0.69 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 61.00 | 41.90 | 43.30 | 42.60 | % | 0.70 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 62.00 | 42.90 | 44.30 | 43.60 | % | 0.70 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 63.00 | 43.90 | 45.30 | 44.60 | 32.94 | 0.00 | 0.00% | 0.71 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/12/2026 3:59:55 PM EST |
| 64.00 | 44.90 | 46.30 | 45.60 | % | 0.71 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 65.00 | 45.90 | 47.30 | 46.60 | % | 0.72 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 66.00 | 46.90 | 48.30 | 47.60 | 43.51 | 0.00 | 0.00% | 0.72 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/12/2026 3:59:55 PM EST |
| 67.00 | 47.90 | 49.30 | 48.60 | 24.10 | 0.00 | 0.00% | 0.73 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/12/2026 3:59:55 PM EST |
| 70.00 | 50.90 | 52.30 | 51.60 | 33.14 | 0.00 | 0.00% | 0.74 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 8/12/2026 3:59:55 PM EST |
| 75.00 | 55.90 | 57.30 | 56.60 | % | 0.75 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 80.00 | 60.90 | 62.30 | 61.60 | % | 0.77 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 85.00 | 65.90 | 67.30 | 66.60 | % | 0.78 | 0 | 0 | 6.43 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 90.00 | 70.90 | 72.30 | 71.60 | % | 0.80 | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 95.00 | 75.90 | 77.30 | 76.60 | % | 0.81 | 0 | 0 | 6.76 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 100.00 | 80.90 | 82.30 | 81.60 | 63.85 | 0.00 | 0.00% | 0.82 | 0 | 0 | 6.91 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 8/12/2026 3:59:55 PM EST |