Options Chain for WESTERN DIGITAL CORP COM (WDC) - $487.29 as of 8/14/2026 3:59:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 320.40 | 335.85 | 328.13 | 271.87 | 0.00 | 0.00% | 1.82 | 0 | 26 | 4.70 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:57 PM EST |
| 185.00 | 315.40 | 331.65 | 323.53 | % | 1.75 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 190.00 | 310.40 | 325.70 | 318.05 | 340.65 | 0.00 | 0.00% | 1.67 | 0 | 2 | 4.34 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:57 PM EST |
| 195.00 | 305.40 | 320.75 | 313.08 | 306.07 | 0.00 | 0.00% | 1.61 | 0 | 3 | 4.10 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 3:59:57 PM EST |
| 200.00 | 301.35 | 314.95 | 308.15 | 315.91 | 0.00 | 0.00% | 1.54 | 0 | 1 | 4.05 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 8/14/2026 3:59:57 PM EST |
| 210.00 | 291.40 | 305.90 | 298.65 | % | 1.42 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 220.00 | 280.65 | 294.95 | 287.80 | 310.24 | 0.00 | 0.00% | 1.31 | 0 | 2 | 3.60 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:57 PM EST |
| 230.00 | 270.45 | 284.95 | 277.70 | 230.90 | 0.00 | 0.00% | 1.21 | 0 | 5 | 3.50 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 3:59:57 PM EST |
| 240.00 | 260.45 | 275.90 | 268.18 | 383.00 | 0.00 | 0.00% | 1.12 | 0 | 6 | 3.47 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/14/2026 3:59:57 PM EST |
| 250.00 | 250.45 | 265.90 | 258.18 | 280.40 | 0.00 | 0.00% | 1.03 | 0 | 19 | 3.17 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:57 PM EST |
| 260.00 | 240.50 | 254.95 | 247.73 | 375.00 | 0.00 | 0.00% | 0.95 | 0 | 3 | 3.16 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 8/14/2026 3:59:57 PM EST |
| 270.00 | 231.40 | 245.95 | 238.68 | 222.40 | 0.00 | 0.00% | 0.88 | 0 | 12 | 3.10 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 8/14/2026 3:59:57 PM EST |
| 280.00 | 220.70 | 235.00 | 227.85 | 191.05 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.92 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 3:59:57 PM EST |
| 290.00 | 210.45 | 225.00 | 217.73 | 199.70 | +49.13 | +32.63% | 0.75 | 3 | 18 | 2.59 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 300.00 | 201.15 | 215.95 | 208.55 | 206.67 | +17.31 | +9.15% | 0.70 | 3 | 60 | 2.37 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 310.00 | 192.00 | 205.85 | 198.93 | 166.12 | 0.00 | 0.00% | 0.64 | 0 | 56 | 2.47 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 320.00 | 182.00 | 196.00 | 189.00 | 179.69 | -49.31 | -21.54% | 0.59 | 2 | 13 | 2.25 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 330.00 | 172.00 | 186.45 | 179.23 | 112.17 | 0.00 | 0.00% | 0.54 | 0 | 10 | 2.15 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:57 PM EST |
| 335.00 | 167.00 | 181.00 | 174.00 | % | 0.52 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 340.00 | 162.00 | 176.00 | 169.00 | 149.47 | 0.00 | 0.00% | 0.50 | 0 | 9 | 2.14 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 345.00 | 157.00 | 170.05 | 163.53 | % | 0.47 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 350.00 | 152.00 | 165.55 | 158.78 | 137.40 | 0.00 | 0.00% | 0.45 | 0 | 25 | 1.96 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 355.00 | 147.00 | 160.35 | 153.68 | % | 0.43 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 360.00 | 142.00 | 155.15 | 148.58 | 87.42 | 0.00 | 0.00% | 0.41 | 0 | 12 | 1.77 | 1.00 | 0.00 | -0.01 | 8/10/2026 | 8/14/2026 3:59:57 PM EST |
| 365.00 | 137.00 | 151.10 | 144.05 | % | 0.39 | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.01 | 8/14/2026 3:59:57 PM EST | |||
| 370.00 | 132.00 | 145.20 | 138.60 | 73.40 | 0.00 | 0.00% | 0.37 | 0 | 24 | 1.60 | 1.00 | 0.00 | -0.02 | 8/10/2026 | 8/14/2026 3:59:57 PM EST |
| 375.00 | 127.00 | 140.85 | 133.93 | % | 0.36 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.02 | 8/14/2026 3:59:57 PM EST | |||
| 380.00 | 122.00 | 135.25 | 128.63 | 86.00 | 0.00 | 0.00% | 0.34 | 0 | 72 | 1.58 | 1.00 | 0.00 | -0.04 | 8/12/2026 | 8/14/2026 3:59:57 PM EST |
| 385.00 | 117.00 | 130.30 | 123.65 | 111.19 | +34.84 | +45.64% | 0.32 | 18 | 1 | 1.53 | 1.00 | 0.00 | -0.06 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 390.00 | 112.00 | 122.75 | 117.38 | 106.21 | +34.71 | +48.55% | 0.30 | 24 | 120 | 1.50 | 1.00 | 0.00 | -0.09 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 395.00 | 107.00 | 119.60 | 113.30 | 101.57 | -66.43 | -39.55% | 0.29 | 18 | 3 | 1.46 | 0.99 | 0.00 | -0.13 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 400.00 | 103.00 | 114.15 | 108.58 | 96.72 | +8.24 | +9.32% | 0.27 | 25 | 83 | 1.24 | 0.99 | 0.00 | -0.19 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 402.50 | 101.00 | 112.75 | 106.88 | 94.21 | % | 0.27 | 6 | 0 | 1.26 | 0.99 | 0.00 | -0.23 | 8/14/2026 | 8/14/2026 3:59:57 PM EST | |
| 405.00 | 101.00 | 110.15 | 105.58 | 91.81 | % | 0.26 | 8 | 0 | 1.23 | 0.99 | 0.00 | -0.26 | 8/14/2026 | 8/14/2026 3:59:57 PM EST | |
| 407.50 | 98.00 | 107.30 | 102.65 | 89.31 | % | 0.25 | 6 | 0 | 1.18 | 0.99 | 0.00 | -0.32 | 8/14/2026 | 8/14/2026 3:59:57 PM EST | |
| 410.00 | 96.00 | 104.65 | 100.33 | 68.62 | 0.00 | 0.00% | 0.24 | 0 | 60 | 1.15 | 0.99 | 0.00 | -0.37 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 412.50 | 93.00 | 102.10 | 97.55 | 40.42 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.12 | 0.98 | 0.00 | -0.44 | 8/11/2026 | 8/14/2026 3:59:57 PM EST |
| 415.00 | 91.00 | 100.05 | 95.53 | 75.95 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.18 | 0.98 | 0.00 | -0.47 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 417.50 | 88.00 | 97.75 | 92.88 | % | 0.22 | 0 | 0 | 1.18 | 0.98 | 0.00 | -0.50 | 8/14/2026 3:59:57 PM EST | |||
| 420.00 | 86.00 | 94.15 | 90.08 | 86.62 | +14.84 | +20.68% | 0.21 | 4 | 370 | 1.06 | 0.97 | 0.00 | -0.52 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 422.50 | 83.50 | 93.00 | 88.25 | % | 0.21 | 0 | 0 | 1.05 | 0.97 | 0.00 | -0.55 | 8/14/2026 3:59:57 PM EST | |||
| 425.00 | 81.00 | 89.15 | 85.08 | 71.65 | 0.00 | 0.00% | 0.20 | 0 | 336 | 1.03 | 0.97 | 0.00 | -0.58 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 427.50 | 79.00 | 87.45 | 83.23 | 38.11 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.02 | 0.96 | 0.00 | -0.62 | 8/10/2026 | 8/14/2026 3:59:57 PM EST |
| 430.00 | 76.00 | 83.80 | 79.90 | 78.88 | +15.23 | +23.93% | 0.19 | 26 | 122 | 0.91 | 0.96 | 0.00 | -0.65 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 432.50 | 74.00 | 82.70 | 78.35 | 37.32 | 0.00 | 0.00% | 0.18 | 0 | 26 | 0.97 | 0.95 | 0.00 | -0.68 | 8/12/2026 | 8/14/2026 3:59:57 PM EST |
| 435.00 | 72.00 | 80.85 | 76.43 | 73.91 | +17.26 | +30.47% | 0.18 | 1 | 34 | 1.00 | 0.95 | 0.00 | -0.72 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 437.50 | 69.00 | 78.45 | 73.73 | 57.96 | 0.00 | 0.00% | 0.17 | 0 | 28 | 0.59 | 0.94 | 0.00 | -0.76 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 440.00 | 67.00 | 75.00 | 71.00 | 59.84 | +8.84 | +17.34% | 0.16 | 29 | 510 | 0.97 | 0.93 | 0.00 | -0.80 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 442.50 | 65.00 | 72.55 | 68.78 | 56.39 | +6.44 | +12.90% | 0.16 | 21 | 82 | 0.96 | 0.93 | 0.00 | -0.83 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 445.00 | 62.35 | 70.10 | 66.23 | 65.75 | +18.32 | +38.63% | 0.15 | 18 | 114 | 0.93 | 0.92 | 0.00 | -0.88 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 447.50 | 60.00 | 69.00 | 64.50 | 55.58 | +5.15 | +10.22% | 0.14 | 3 | 29 | 0.96 | 0.91 | 0.00 | -0.92 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 450.00 | 58.00 | 65.25 | 61.63 | 61.25 | +15.00 | +32.44% | 0.14 | 65 | 367 | 0.90 | 0.90 | 0.00 | -0.96 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 452.50 | 55.00 | 63.30 | 59.15 | 49.91 | +20.86 | +71.81% | 0.13 | 2 | 22 | 0.90 | 0.89 | 0.00 | -1.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 455.00 | 53.00 | 60.40 | 56.70 | 49.53 | +10.18 | +25.87% | 0.12 | 3 | 57 | 0.92 | 0.88 | 0.00 | -1.05 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 457.50 | 51.00 | 58.60 | 54.80 | 44.00 | +3.40 | +8.38% | 0.12 | 2 | 19 | 0.86 | 0.87 | 0.00 | -1.09 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 460.00 | 49.10 | 56.70 | 52.90 | 50.00 | +12.96 | +34.99% | 0.11 | 53 | 877 | 0.62 | 0.86 | 0.00 | -1.13 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 462.50 | 47.00 | 54.25 | 50.63 | 42.76 | +4.41 | +11.50% | 0.11 | 2 | 42 | 0.54 | 0.85 | 0.01 | -1.17 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 465.00 | 46.00 | 52.10 | 49.05 | 42.20 | +7.37 | +21.16% | 0.11 | 4 | 39 | 0.66 | 0.84 | 0.01 | -1.21 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 467.50 | 43.00 | 50.15 | 46.58 | 41.50 | +4.50 | +12.17% | 0.10 | 8 | 28 | 0.58 | 0.82 | 0.01 | -1.26 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 470.00 | 41.00 | 48.00 | 44.50 | 34.35 | +4.60 | +15.47% | 0.09 | 23 | 263 | 0.58 | 0.81 | 0.01 | -1.29 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 472.50 | 39.00 | 46.50 | 42.75 | 37.00 | +3.00 | +8.83% | 0.09 | 13 | 17 | 0.61 | 0.79 | 0.01 | -1.33 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 475.00 | 37.00 | 44.05 | 40.53 | 31.75 | +4.60 | +16.95% | 0.09 | 21 | 121 | 0.60 | 0.78 | 0.01 | -1.36 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 477.50 | 35.00 | 42.65 | 38.83 | 31.68 | -0.27 | -0.85% | 0.08 | 2 | 19 | 0.63 | 0.76 | 0.01 | -1.39 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 480.00 | 33.30 | 40.00 | 36.65 | 32.49 | +8.49 | +35.38% | 0.08 | 52 | 345 | 0.65 | 0.75 | 0.01 | -1.43 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 482.50 | 32.00 | 38.05 | 35.03 | 29.58 | +5.50 | +22.85% | 0.07 | 7 | 56 | 0.67 | 0.73 | 0.01 | -1.45 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 485.00 | 30.70 | 36.60 | 33.65 | 25.39 | +2.30 | +9.97% | 0.07 | 8 | 222 | 0.68 | 0.71 | 0.01 | -1.48 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 487.50 | 28.80 | 34.80 | 31.80 | 30.65 | +8.65 | +39.32% | 0.07 | 255 | 265 | 0.68 | 0.69 | 0.01 | -1.50 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 490.00 | 27.70 | 33.15 | 30.43 | 28.20 | +8.20 | +41.00% | 0.06 | 352 | 507 | 0.65 | 0.68 | 0.01 | -1.52 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 495.00 | 24.40 | 30.60 | 27.50 | 26.10 | +7.25 | +38.47% | 0.06 | 288 | 72 | 0.67 | 0.64 | 0.01 | -1.55 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 500.00 | 21.90 | 26.90 | 24.40 | 25.00 | +9.27 | +58.94% | 0.05 | 708 | 1,683 | 0.65 | 0.60 | 0.01 | -1.57 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 505.00 | 19.30 | 24.00 | 21.65 | 20.07 | +6.26 | +45.33% | 0.04 | 162 | 152 | 0.66 | 0.56 | 0.01 | -1.57 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 510.00 | 17.00 | 21.75 | 19.38 | 17.87 | +5.68 | +46.60% | 0.04 | 180 | 687 | 0.68 | 0.52 | 0.01 | -1.56 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 515.00 | 14.60 | 20.20 | 17.40 | 18.00 | +7.22 | +66.98% | 0.03 | 212 | 73 | 0.66 | 0.48 | 0.01 | -1.53 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 520.00 | 13.05 | 17.20 | 15.13 | 15.00 | +4.55 | +43.55% | 0.03 | 443 | 401 | 0.68 | 0.44 | 0.01 | -1.50 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 525.00 | 11.75 | 14.90 | 13.33 | 12.27 | +3.74 | +43.85% | 0.03 | 200 | 238 | 0.69 | 0.40 | 0.01 | -1.45 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 530.00 | 10.20 | 13.30 | 11.75 | 12.00 | +4.20 | +53.85% | 0.02 | 242 | 350 | 0.70 | 0.37 | 0.01 | -1.40 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 535.00 | 8.85 | 11.75 | 10.30 | 10.00 | +3.22 | +47.50% | 0.02 | 272 | 244 | 0.70 | 0.33 | 0.01 | -1.33 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 540.00 | 8.00 | 10.15 | 9.08 | 9.20 | +3.67 | +66.37% | 0.02 | 141 | 332 | 0.69 | 0.30 | 0.01 | -1.26 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 545.00 | 6.55 | 8.75 | 7.65 | 7.04 | +1.84 | +35.39% | 0.01 | 55 | 353 | 0.70 | 0.27 | 0.01 | -1.19 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 547.50 | 6.05 | 8.50 | 7.28 | 5.25 | +0.75 | +16.67% | 0.01 | 34 | 67 | 0.70 | 0.25 | 0.01 | -1.15 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 550.00 | 6.35 | 7.50 | 6.93 | 7.10 | +2.78 | +64.36% | 0.01 | 422 | 1,124 | 0.70 | 0.24 | 0.01 | -1.11 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 552.50 | 5.25 | 7.65 | 6.45 | 5.65 | +1.25 | +28.41% | 0.01 | 33 | 124 | 0.70 | 0.23 | 0.01 | -1.07 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 555.00 | 4.75 | 6.60 | 5.68 | 5.20 | +1.30 | +33.34% | 0.01 | 39 | 217 | 0.70 | 0.21 | 0.01 | -1.03 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 560.00 | 4.50 | 6.40 | 5.45 | 5.25 | +1.98 | +60.55% | 0.01 | 76 | 385 | 0.70 | 0.19 | 0.00 | -0.95 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 565.00 | 3.40 | 4.85 | 4.13 | 3.90 | +1.13 | +40.80% | 0.01 | 36 | 78 | 0.71 | 0.17 | 0.00 | -0.87 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 570.00 | 3.00 | 4.25 | 3.63 | 3.40 | +1.13 | +49.78% | 0.01 | 49 | 291 | 0.71 | 0.15 | 0.00 | -0.80 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 575.00 | 2.59 | 3.65 | 3.12 | 3.01 | +0.41 | +15.77% | 0.01 | 59 | 128 | 0.73 | 0.13 | 0.00 | -0.72 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 580.00 | 2.12 | 3.00 | 2.56 | 2.50 | +0.59 | +30.89% | 0.00 | 116 | 306 | 0.72 | 0.11 | 0.00 | -0.65 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 585.00 | 0.00 | 3.80 | 1.90 | 1.87 | +0.24 | +14.73% | 0.00 | 71 | 43 | 0.89 | 0.09 | 0.00 | -0.57 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 590.00 | 1.54 | 3.20 | 2.37 | 1.35 | -0.05 | -3.58% | 0.00 | 148 | 4,837 | 0.72 | 0.08 | 0.00 | -0.52 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 595.00 | 0.27 | 2.26 | 1.27 | 1.25 | -0.30 | -19.36% | 0.00 | 8 | 141 | 0.67 | 0.07 | 0.00 | -0.47 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 600.00 | 0.95 | 1.40 | 1.18 | 1.25 | +0.34 | +37.37% | 0.00 | 587 | 2,004 | 0.71 | 0.06 | 0.00 | -0.41 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 605.00 | 0.80 | 1.83 | 1.32 | 1.00 | +0.20 | +25.00% | 0.00 | 25 | 308 | 0.77 | 0.05 | 0.00 | -0.35 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 610.00 | 0.10 | 1.68 | 0.89 | 0.76 | -0.85 | -52.80% | 0.00 | 147 | 802 | 0.68 | 0.04 | 0.00 | -0.31 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 620.00 | 0.40 | 1.40 | 0.90 | 0.70 | -0.32 | -31.38% | 0.00 | 96 | 878 | 0.72 | 0.03 | 0.00 | -0.23 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 630.00 | 0.00 | 1.32 | 0.66 | 0.49 | -0.17 | -25.76% | 0.00 | 10 | 919 | 0.76 | 0.02 | 0.00 | -0.17 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 640.00 | 0.00 | 0.66 | 0.33 | 0.40 | -0.05 | -11.12% | 0.00 | 38 | 2,313 | 0.88 | 0.01 | 0.00 | -0.12 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 650.00 | 0.12 | 0.70 | 0.41 | 0.36 | +0.03 | +9.10% | 0.00 | 64 | 582 | 0.86 | 0.01 | 0.00 | -0.08 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 660.00 | 0.01 | 0.63 | 0.32 | 0.31 | +0.05 | +19.24% | 0.00 | 3 | 365 | 0.79 | 0.01 | 0.00 | -0.06 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 670.00 | 0.02 | 0.25 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 104 | 249 | 0.78 | 0.00 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 680.00 | 0.05 | 0.17 | 0.11 | 0.11 | -0.07 | -38.89% | 0.00 | 8 | 218 | 0.83 | 0.00 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 690.00 | 0.00 | 0.37 | 0.19 | 0.18 | +0.05 | +38.47% | 0.00 | 2 | 4,055 | 1.01 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 700.00 | 0.06 | 0.15 | 0.11 | 0.10 | -0.02 | -16.67% | 0.00 | 179 | 2,091 | 0.90 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 710.00 | 0.00 | 0.66 | 0.33 | 0.06 | -0.20 | -76.93% | 0.00 | 21 | 531 | 1.18 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 720.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.03 | -27.28% | 0.00 | 116 | 418 | 0.97 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 730.00 | 0.00 | 0.56 | 0.28 | 0.10 | -0.02 | -16.67% | 0.00 | 2 | 75 | 1.23 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 740.00 | 0.01 | 0.25 | 0.13 | 0.12 | -0.17 | -58.63% | 0.00 | 142 | 194 | 1.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 750.00 | 0.01 | 0.13 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 167 | 1,102 | 0.99 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 760.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 1 | 365 | 1.21 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 770.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 397 | 483 | 0.95 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 780.00 | 0.00 | 0.50 | 0.25 | 0.07 | +0.04 | +133.34% | 0.00 | 6 | 194 | 1.40 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 790.00 | 0.00 | 0.45 | 0.23 | 0.20 | -0.25 | -55.56% | 0.00 | 2 | 126 | 1.41 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 800.00 | 0.00 | 0.17 | 0.09 | 0.03 | -0.01 | -25.00% | 0.00 | 21 | 1,460 | 1.29 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 810.00 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 327 | 415 | 1.06 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 820.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 183 | 695 | 1.11 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 830.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 498 | 425 | 1.20 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 840.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 51 | 431 | 1.30 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 850.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 97 | 956 | 1.19 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 860.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 58 | 33 | 1.21 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 870.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.09 | -75.00% | 0.00 | 310 | 207 | 1.23 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 880.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 89 | 2.40 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 890.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 286 | 39 | 1.28 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 900.00 | 0.00 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 347 | 1.57 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 910.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 610 | 55 | 1.32 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 920.00 | 0.00 | 4.30 | 2.15 | 0.08 | -0.09 | -52.95% | 0.00 | 23 | 124 | 2.55 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 930.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 73 | 2.58 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 940.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.61 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 950.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.65 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 960.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 237 | 2.61 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 970.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.15 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:57 PM EST |
| 980.00 | 0.00 | 0.50 | 0.25 | 0.01 | -0.13 | -92.86% | 0.00 | 52 | 243 | 1.99 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 990.00 | 0.00 | 4.30 | 2.15 | 0.04 | +0.01 | +33.34% | 0.00 | 50 | 3 | 2.78 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 1,000.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 79 | 821 | 1.44 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 1,020.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.60 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 1,040.00 | 0.00 | 4.30 | 2.15 | 0.04 | +0.03 | +300.00% | 0.00 | 50 | 44 | 2.93 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 1,060.00 | 0.00 | 4.30 | 2.15 | 0.06 | +0.05 | +500.00% | 0.00 | 1 | 11 | 2.99 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 1,080.00 | 0.00 | 4.30 | 2.15 | 0.06 | +0.05 | +500.00% | 0.00 | 1 | 7 | 3.05 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 1,100.00 | 0.00 | 4.30 | 2.15 | 0.06 | +0.05 | +500.00% | 0.00 | 3 | 85 | 3.10 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 1,120.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 78 | 3.16 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 1,140.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.77 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:57 PM EST |
| 1,160.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 588 | 1.81 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.50 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.08 | -80.00% | 0.00 | 124 | 52 | 2.63 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 32 | 2.43 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.08 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 137 | 2.03 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.93 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 115 | 2.08 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 4.30 | 2.15 | 0.07 | +0.06 | +600.00% | 0.01 | 6 | 112 | 3.25 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 557 | 2.06 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 100 | 1,127 | 1.77 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 102 | 2.28 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 270.00 | 0.01 | 0.72 | 0.37 | 0.13 | +0.12 | +1,200.00% | 0.00 | 15 | 137 | 1.73 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 12 | 5,136 | 1.78 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 290.00 | 0.01 | 1.78 | 0.90 | 0.13 | +0.01 | +8.34% | 0.00 | 202 | 124 | 1.97 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 300.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 138 | 6,647 | 1.31 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 0.22 | 0.11 | 0.02 | -0.09 | -81.82% | 0.00 | 447 | 853 | 1.50 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 320.00 | 0.00 | 0.73 | 0.37 | 0.03 | -0.03 | -50.00% | 0.00 | 309 | 418 | 1.64 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 330.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 154 | 443 | 1.06 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 335.00 | 0.02 | 0.07 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 273 | 120 | 1.05 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 340.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.07 | -63.64% | 0.00 | 420 | 438 | 0.97 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 345.00 | 0.00 | 0.52 | 0.26 | 0.13 | +0.01 | +8.34% | 0.00 | 73 | 54 | 1.34 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 350.00 | 0.00 | 0.66 | 0.33 | 0.17 | +0.01 | +6.25% | 0.00 | 202 | 1,514 | 1.33 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 355.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.47 | -90.39% | 0.00 | 124 | 54 | 0.90 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 360.00 | 0.05 | 0.43 | 0.24 | 0.14 | -0.12 | -46.16% | 0.00 | 158 | 468 | 1.03 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 365.00 | 0.00 | 1.15 | 0.58 | 0.48 | +0.20 | +71.43% | 0.00 | 1 | 32 | 1.22 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 370.00 | 0.10 | 0.38 | 0.24 | 0.10 | -0.45 | -81.82% | 0.00 | 139 | 625 | 0.98 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 375.00 | 0.00 | 0.80 | 0.40 | 0.18 | -0.25 | -58.14% | 0.00 | 21 | 66 | 1.15 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 380.00 | 0.13 | 0.30 | 0.22 | 0.20 | -0.58 | -74.36% | 0.00 | 94 | 867 | 0.92 | 0.00 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 385.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.41 | -67.22% | 0.00 | 37 | 77 | 0.83 | 0.00 | 0.00 | -0.06 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 390.00 | 0.25 | 0.40 | 0.33 | 0.32 | -0.55 | -63.22% | 0.00 | 196 | 2,560 | 0.88 | 0.00 | 0.00 | -0.09 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 395.00 | 0.08 | 0.50 | 0.29 | 0.30 | -0.73 | -70.88% | 0.00 | 133 | 144 | 0.80 | -0.01 | 0.00 | -0.13 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 400.00 | 0.30 | 0.55 | 0.43 | 0.40 | -0.80 | -66.67% | 0.00 | 586 | 1,640 | 0.84 | -0.01 | 0.00 | -0.19 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 402.50 | 0.02 | 0.75 | 0.39 | 0.50 | -0.85 | -62.97% | 0.00 | 24 | 25 | 0.76 | -0.01 | 0.00 | -0.23 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 405.00 | 0.40 | 0.80 | 0.60 | 0.49 | -0.78 | -61.42% | 0.00 | 170 | 126 | 0.87 | -0.01 | 0.00 | -0.26 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 407.50 | 0.05 | 1.18 | 0.62 | 0.55 | -1.11 | -66.87% | 0.00 | 30 | 22 | 0.81 | -0.01 | 0.00 | -0.32 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 410.00 | 0.29 | 0.75 | 0.52 | 0.60 | -1.26 | -67.75% | 0.00 | 183 | 444 | 0.80 | -0.01 | 0.00 | -0.37 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 412.50 | 0.20 | 0.90 | 0.55 | 1.00 | -0.80 | -44.45% | 0.00 | 10 | 8 | 0.78 | -0.02 | 0.00 | -0.44 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 415.00 | 0.52 | 1.38 | 0.95 | 0.82 | -1.33 | -61.86% | 0.00 | 61 | 120 | 0.86 | -0.02 | 0.00 | -0.47 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 417.50 | 0.50 | 1.63 | 1.07 | 0.95 | -1.26 | -57.02% | 0.00 | 17 | 9 | 0.84 | -0.02 | 0.00 | -0.50 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 420.00 | 0.65 | 1.20 | 0.93 | 0.90 | -1.62 | -64.29% | 0.00 | 112 | 557 | 0.81 | -0.03 | 0.00 | -0.52 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 422.50 | 0.71 | 2.37 | 1.54 | 1.30 | -1.40 | -51.86% | 0.00 | 4 | 2 | 0.87 | -0.03 | 0.00 | -0.55 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 425.00 | 1.00 | 1.57 | 1.29 | 1.08 | -2.17 | -66.77% | 0.00 | 122 | 211 | 0.81 | -0.03 | 0.00 | -0.58 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 427.50 | 0.91 | 1.77 | 1.34 | 1.66 | -1.65 | -49.85% | 0.00 | 17 | 21 | 0.78 | -0.04 | 0.00 | -0.62 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 430.00 | 1.10 | 1.86 | 1.48 | 1.33 | -2.42 | -64.54% | 0.00 | 136 | 708 | 0.78 | -0.04 | 0.00 | -0.65 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 432.50 | 0.46 | 2.44 | 1.45 | 2.00 | -2.30 | -53.49% | 0.00 | 23 | 48 | 0.77 | -0.05 | 0.00 | -0.68 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 435.00 | 1.30 | 1.76 | 1.53 | 1.58 | -2.97 | -65.28% | 0.00 | 56 | 178 | 0.78 | -0.05 | 0.00 | -0.72 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 437.50 | 1.47 | 1.97 | 1.72 | 2.11 | -2.59 | -55.11% | 0.00 | 33 | 43 | 0.77 | -0.06 | 0.00 | -0.76 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 440.00 | 1.61 | 2.15 | 1.88 | 1.90 | -3.20 | -62.75% | 0.00 | 108 | 595 | 0.77 | -0.07 | 0.00 | -0.80 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 442.50 | 1.66 | 6.05 | 3.86 | 2.96 | -2.98 | -50.17% | 0.01 | 19 | 92 | 0.88 | -0.07 | 0.00 | -0.83 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 445.00 | 1.81 | 2.64 | 2.23 | 2.20 | -4.23 | -65.79% | 0.01 | 65 | 232 | 0.76 | -0.08 | 0.00 | -0.88 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 447.50 | 0.71 | 6.00 | 3.36 | 3.69 | -2.51 | -40.49% | 0.01 | 13 | 25 | 0.78 | -0.09 | 0.00 | -0.92 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 450.00 | 2.17 | 3.15 | 2.66 | 2.70 | -4.50 | -62.50% | 0.01 | 604 | 2,573 | 0.74 | -0.10 | 0.00 | -0.96 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 452.50 | 2.54 | 5.00 | 3.77 | 5.48 | -2.72 | -33.18% | 0.01 | 6 | 40 | 0.80 | -0.11 | 0.00 | -1.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 455.00 | 2.69 | 3.95 | 3.32 | 3.72 | -5.55 | -59.88% | 0.01 | 36 | 90 | 0.75 | -0.12 | 0.00 | -1.05 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 457.50 | 3.20 | 4.35 | 3.78 | 4.68 | -3.49 | -42.72% | 0.01 | 252 | 14 | 0.75 | -0.13 | 0.00 | -1.09 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 460.00 | 2.61 | 4.50 | 3.56 | 4.00 | -6.05 | -60.20% | 0.01 | 107 | 1,370 | 0.75 | -0.14 | 0.00 | -1.13 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 462.50 | 3.85 | 5.00 | 4.43 | 7.20 | -3.60 | -33.34% | 0.01 | 15 | 66 | 0.73 | -0.15 | 0.01 | -1.17 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 465.00 | 4.15 | 5.90 | 5.03 | 4.40 | -7.75 | -63.79% | 0.01 | 28 | 177 | 0.70 | -0.16 | 0.01 | -1.21 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 467.50 | 3.25 | 6.60 | 4.93 | 9.58 | -1.62 | -14.47% | 0.01 | 1 | 68 | 0.70 | -0.18 | 0.01 | -1.26 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 470.00 | 5.00 | 6.90 | 5.95 | 6.50 | -8.06 | -55.36% | 0.01 | 180 | 521 | 0.74 | -0.19 | 0.01 | -1.29 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 472.50 | 4.15 | 8.20 | 6.18 | 9.22 | -4.38 | -32.21% | 0.01 | 25 | 93 | 0.71 | -0.21 | 0.01 | -1.33 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 475.00 | 5.15 | 8.10 | 6.63 | 8.00 | -8.20 | -50.62% | 0.01 | 49 | 139 | 0.74 | -0.22 | 0.01 | -1.36 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 477.50 | 5.25 | 11.30 | 8.28 | 11.00 | -4.25 | -27.87% | 0.02 | 11 | 66 | 0.75 | -0.24 | 0.01 | -1.39 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 480.00 | 7.30 | 9.00 | 8.15 | 8.40 | -9.53 | -53.16% | 0.02 | 150 | 366 | 0.73 | -0.25 | 0.01 | -1.43 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 482.50 | 8.20 | 11.80 | 10.00 | 12.05 | -5.81 | -32.54% | 0.02 | 8 | 14 | 0.76 | -0.27 | 0.01 | -1.45 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 485.00 | 8.90 | 11.35 | 10.13 | 11.12 | -10.07 | -47.53% | 0.02 | 99 | 86 | 0.74 | -0.29 | 0.01 | -1.48 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 487.50 | 9.70 | 12.20 | 10.95 | 12.07 | -10.84 | -47.32% | 0.02 | 54 | 81 | 0.74 | -0.31 | 0.01 | -1.50 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 490.00 | 10.55 | 13.45 | 12.00 | 13.80 | -9.50 | -40.78% | 0.02 | 104 | 417 | 0.74 | -0.32 | 0.01 | -1.52 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 495.00 | 11.95 | 15.30 | 13.63 | 16.65 | -8.15 | -32.87% | 0.03 | 47 | 37 | 0.74 | -0.36 | 0.01 | -1.55 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 500.00 | 13.30 | 17.50 | 15.40 | 16.85 | -11.55 | -40.67% | 0.03 | 2,307 | 1,446 | 0.73 | -0.40 | 0.01 | -1.57 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 505.00 | 16.00 | 20.30 | 18.15 | 22.52 | -5.08 | -18.41% | 0.04 | 39 | 59 | 0.73 | -0.44 | 0.01 | -1.57 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 510.00 | 18.40 | 23.20 | 20.80 | 22.80 | -12.25 | -34.95% | 0.04 | 70 | 396 | 0.75 | -0.48 | 0.01 | -1.56 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 515.00 | 20.80 | 26.10 | 23.45 | 31.02 | -4.95 | -13.77% | 0.05 | 10 | 150 | 0.76 | -0.52 | 0.01 | -1.53 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 520.00 | 23.95 | 28.30 | 26.13 | 28.36 | -14.80 | -34.30% | 0.05 | 88 | 196 | 0.80 | -0.56 | 0.01 | -1.50 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 525.00 | 26.95 | 32.75 | 29.85 | 37.40 | -9.90 | -20.93% | 0.06 | 32 | 99 | 0.77 | -0.60 | 0.01 | -1.45 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 530.00 | 30.35 | 36.00 | 33.18 | 39.00 | -11.52 | -22.81% | 0.06 | 18 | 329 | 0.77 | -0.63 | 0.01 | -1.40 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 535.00 | 34.00 | 41.00 | 37.50 | 40.51 | -9.44 | -18.90% | 0.07 | 1 | 29 | 0.80 | -0.67 | 0.01 | -1.33 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 540.00 | 37.45 | 44.00 | 40.73 | 48.43 | -5.57 | -10.32% | 0.08 | 214 | 395 | 0.82 | -0.70 | 0.01 | -1.26 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 545.00 | 40.30 | 48.00 | 44.15 | 57.95 | 0.00 | 0.00% | 0.08 | 0 | 35 | 0.82 | -0.73 | 0.01 | -1.19 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 547.50 | 42.45 | 49.90 | 46.18 | 107.84 | 0.00 | 0.00% | 0.08 | 0 | 44 | 0.78 | -0.75 | 0.01 | -1.15 | 8/11/2026 | 8/14/2026 3:59:57 PM EST |
| 550.00 | 44.70 | 52.00 | 48.35 | 55.90 | -10.75 | -16.13% | 0.09 | 62 | 388 | 0.80 | -0.76 | 0.01 | -1.11 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 552.50 | 46.45 | 54.00 | 50.23 | 91.95 | 0.00 | 0.00% | 0.09 | 0 | 36 | 0.81 | -0.77 | 0.01 | -1.07 | 8/6/2026 | 8/14/2026 3:59:57 PM EST |
| 555.00 | 49.10 | 56.00 | 52.55 | 61.85 | +0.77 | +1.27% | 0.09 | 901 | 1,046 | 0.80 | -0.79 | 0.01 | -1.03 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 560.00 | 52.55 | 60.00 | 56.28 | 58.00 | -11.55 | -16.61% | 0.10 | 2 | 254 | 0.78 | -0.81 | 0.00 | -0.95 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 565.00 | 55.95 | 64.00 | 59.98 | 125.24 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.96 | -0.83 | 0.00 | -0.87 | 8/10/2026 | 8/14/2026 3:59:57 PM EST |
| 570.00 | 60.80 | 69.00 | 64.90 | 73.10 | -56.66 | -43.67% | 0.11 | 1 | 125 | 1.01 | -0.85 | 0.00 | -0.80 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 575.00 | 65.05 | 73.00 | 69.03 | 116.00 | 0.00 | 0.00% | 0.12 | 0 | 28 | 1.00 | -0.87 | 0.00 | -0.72 | 8/12/2026 | 8/14/2026 3:59:57 PM EST |
| 580.00 | 69.95 | 78.00 | 73.98 | 81.69 | -44.51 | -35.27% | 0.13 | 4 | 403 | 1.04 | -0.89 | 0.00 | -0.65 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 585.00 | 73.40 | 82.00 | 77.70 | 95.58 | -58.31 | -37.90% | 0.13 | 16 | 7 | 1.02 | -0.91 | 0.00 | -0.57 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 590.00 | 78.95 | 87.00 | 82.98 | 83.00 | -14.38 | -14.77% | 0.14 | 9 | 94 | 1.06 | -0.92 | 0.00 | -0.52 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 595.00 | 82.35 | 92.00 | 87.18 | 161.25 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.09 | -0.93 | 0.00 | -0.47 | 8/7/2026 | 8/14/2026 3:59:57 PM EST |
| 600.00 | 88.70 | 96.00 | 92.35 | 105.00 | -7.70 | -6.84% | 0.15 | 5 | 215 | 1.13 | -0.94 | 0.00 | -0.41 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 605.00 | 91.75 | 101.00 | 96.38 | 165.95 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.10 | -0.95 | 0.00 | -0.35 | 8/7/2026 | 8/14/2026 3:59:57 PM EST |
| 610.00 | 97.05 | 106.00 | 101.53 | 157.00 | 0.00 | 0.00% | 0.17 | 0 | 21 | 1.13 | -0.96 | 0.00 | -0.31 | 8/12/2026 | 8/14/2026 3:59:57 PM EST |
| 620.00 | 105.70 | 119.00 | 112.35 | 164.00 | 0.00 | 0.00% | 0.18 | 0 | 54 | 1.40 | -0.97 | 0.00 | -0.23 | 8/12/2026 | 8/14/2026 3:59:57 PM EST |
| 630.00 | 115.65 | 128.00 | 121.83 | 165.20 | 0.00 | 0.00% | 0.19 | 0 | 12 | 1.47 | -0.98 | 0.00 | -0.17 | 8/12/2026 | 8/14/2026 3:59:57 PM EST |
| 640.00 | 124.50 | 138.00 | 131.25 | 176.00 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.54 | -0.99 | 0.00 | -0.12 | 8/12/2026 | 8/14/2026 3:59:57 PM EST |
| 650.00 | 134.00 | 148.00 | 141.00 | 208.88 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.54 | -0.99 | 0.00 | -0.08 | 8/11/2026 | 8/14/2026 3:59:57 PM EST |
| 660.00 | 144.40 | 158.00 | 151.20 | 194.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.67 | -0.99 | 0.00 | -0.06 | 8/12/2026 | 8/14/2026 3:59:57 PM EST |
| 670.00 | 155.30 | 168.00 | 161.65 | 208.63 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.73 | -1.00 | 0.00 | -0.04 | 8/6/2026 | 8/14/2026 3:59:57 PM EST |
| 680.00 | 164.30 | 178.00 | 171.15 | 142.75 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.79 | -1.00 | 0.00 | -0.03 | 8/4/2026 | 8/14/2026 3:59:57 PM EST |
| 690.00 | 174.30 | 188.00 | 181.15 | 233.72 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.85 | -1.00 | 0.00 | -0.02 | 8/12/2026 | 8/14/2026 3:59:57 PM EST |
| 700.00 | 183.90 | 198.00 | 190.95 | 243.68 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.91 | -1.00 | 0.00 | -0.01 | 8/12/2026 | 8/14/2026 3:59:57 PM EST |
| 710.00 | 195.25 | 208.00 | 201.63 | 253.70 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.97 | -1.00 | 0.00 | -0.01 | 8/12/2026 | 8/14/2026 3:59:57 PM EST |
| 720.00 | 204.00 | 219.80 | 211.90 | 263.63 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:57 PM EST |
| 730.00 | 215.25 | 229.80 | 222.53 | 273.61 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.10 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:57 PM EST |
| 740.00 | 225.25 | 239.80 | 232.53 | 313.45 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:57 PM EST |
| 750.00 | 235.25 | 248.80 | 242.03 | 292.92 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:57 PM EST |
| 760.00 | 245.55 | 259.80 | 252.68 | 273.35 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.25 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 770.00 | 255.25 | 269.20 | 262.23 | 247.72 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 8/14/2026 3:59:57 PM EST |
| 780.00 | 265.25 | 279.00 | 272.13 | 315.65 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:57 PM EST |
| 790.00 | 275.25 | 289.80 | 282.53 | 331.77 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:57 PM EST |
| 800.00 | 285.25 | 298.80 | 292.03 | 346.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:57 PM EST |
| 810.00 | 295.25 | 309.80 | 302.53 | % | 0.37 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 820.00 | 305.25 | 319.80 | 312.53 | 281.22 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 8/14/2026 3:59:57 PM EST |
| 830.00 | 315.25 | 329.80 | 322.53 | 365.65 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:57 PM EST |
| 840.00 | 325.25 | 339.80 | 332.53 | 347.32 | -52.80 | -13.20% | 0.40 | 1 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 850.00 | 335.25 | 349.80 | 342.53 | 357.30 | +0.60 | +0.17% | 0.40 | 1 | 1 | 2.68 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 860.00 | 345.25 | 359.80 | 352.53 | 423.43 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:57 PM EST |
| 870.00 | 355.25 | 369.00 | 362.13 | 178.42 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/14/2026 3:59:57 PM EST |
| 880.00 | 365.25 | 379.00 | 372.13 | 270.55 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 8/14/2026 3:59:57 PM EST |
| 890.00 | 375.25 | 389.80 | 382.53 | 250.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 8/14/2026 3:59:57 PM EST |
| 900.00 | 382.45 | 399.80 | 391.13 | 281.37 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 8/14/2026 3:59:57 PM EST |
| 910.00 | 395.25 | 409.80 | 402.53 | % | 0.44 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 920.00 | 405.25 | 419.00 | 412.13 | % | 0.45 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 930.00 | 414.30 | 429.80 | 422.05 | % | 0.45 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 940.00 | 424.20 | 439.80 | 432.00 | % | 0.46 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 950.00 | 434.20 | 449.80 | 442.00 | 490.19 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:57 PM EST |
| 960.00 | 444.20 | 459.80 | 452.00 | 500.22 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:57 PM EST |
| 970.00 | 454.20 | 468.80 | 461.50 | 510.40 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:57 PM EST |
| 980.00 | 464.20 | 479.80 | 472.00 | 520.37 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:57 PM EST |
| 990.00 | 474.20 | 489.80 | 482.00 | % | 0.49 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 1,000.00 | 484.20 | 499.80 | 492.00 | 325.35 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 8/14/2026 3:59:57 PM EST |
| 1,020.00 | 504.20 | 519.80 | 512.00 | % | 0.50 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 1,040.00 | 524.20 | 539.80 | 532.00 | % | 0.51 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 1,060.00 | 544.20 | 559.80 | 552.00 | 498.68 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/14/2026 3:59:57 PM EST |
| 1,080.00 | 564.20 | 579.80 | 572.00 | % | 0.53 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 1,100.00 | 587.05 | 599.00 | 593.03 | 485.67 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 8/14/2026 3:59:57 PM EST |
| 1,120.00 | 604.20 | 619.80 | 612.00 | % | 0.55 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 1,140.00 | 624.20 | 639.80 | 632.00 | % | 0.55 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 1,160.00 | 644.20 | 659.80 | 652.00 | 590.65 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/14/2026 3:59:57 PM EST |