Options Chain for WORKDAY INC CL A (WDAY) - $141.82 as of 7/15/2026 8:44:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 70.30 | 74.10 | 72.20 | % | 1.03 | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.01 | 7/15/2026 4:00:03 PM EST | |||
| 75.00 | 65.40 | 69.20 | 67.30 | % | 0.90 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.01 | 7/15/2026 4:00:03 PM EST | |||
| 80.00 | 60.30 | 64.20 | 62.25 | % | 0.78 | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.02 | 7/15/2026 4:00:03 PM EST | |||
| 85.00 | 55.40 | 59.30 | 57.35 | % | 0.67 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.02 | 7/15/2026 4:00:03 PM EST | |||
| 90.00 | 50.70 | 54.40 | 52.55 | % | 0.58 | 0 | 0 | 1.17 | 0.98 | 0.00 | -0.03 | 7/15/2026 4:00:03 PM EST | |||
| 95.00 | 45.70 | 49.60 | 47.65 | % | 0.50 | 0 | 0 | 1.08 | 0.97 | 0.00 | -0.04 | 7/15/2026 4:00:03 PM EST | |||
| 100.00 | 41.00 | 44.60 | 42.80 | 36.40 | 0.00 | 0.00% | 0.43 | 0 | 17 | 0.97 | 0.95 | 0.00 | -0.06 | 7/2/2026 | 7/15/2026 4:00:03 PM EST |
| 105.00 | 36.50 | 40.40 | 38.45 | 16.05 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.96 | 0.93 | 0.00 | -0.07 | 6/25/2026 | 7/15/2026 4:00:03 PM EST |
| 110.00 | 33.00 | 35.80 | 34.40 | 32.50 | 0.00 | 0.00% | 0.31 | 0 | 81 | 0.71 | 0.90 | 0.01 | -0.09 | 7/14/2026 | 7/15/2026 4:00:03 PM EST |
| 115.00 | 28.40 | 31.40 | 29.90 | 32.00 | 0.00 | 0.00% | 0.26 | 0 | 21 | 0.67 | 0.86 | 0.01 | -0.11 | 7/13/2026 | 7/15/2026 4:00:03 PM EST |
| 120.00 | 24.80 | 26.30 | 25.55 | 24.70 | 0.00 | 0.00% | 0.21 | 0 | 61 | 0.64 | 0.81 | 0.01 | -0.13 | 7/14/2026 | 7/15/2026 4:00:03 PM EST |
| 125.00 | 20.70 | 23.30 | 22.00 | 25.95 | +1.72 | +7.10% | 0.18 | 1 | 185 | 0.66 | 0.76 | 0.01 | -0.14 | 7/15/2026 | 7/15/2026 4:00:03 PM EST |
| 130.00 | 17.90 | 20.00 | 18.95 | 16.98 | 0.00 | 0.00% | 0.15 | 0 | 93 | 0.67 | 0.70 | 0.01 | -0.16 | 7/14/2026 | 7/15/2026 4:00:03 PM EST |
| 135.00 | 14.80 | 17.20 | 16.00 | 14.51 | 0.00 | 0.00% | 0.12 | 0 | 45 | 0.68 | 0.64 | 0.01 | -0.17 | 7/14/2026 | 7/15/2026 4:00:03 PM EST |
| 140.00 | 11.10 | 14.50 | 12.80 | 14.52 | +2.17 | +17.58% | 0.09 | 1 | 88 | 0.64 | 0.58 | 0.01 | -0.17 | 7/15/2026 | 7/15/2026 4:00:03 PM EST |
| 145.00 | 10.60 | 11.50 | 11.05 | 12.30 | +1.44 | +13.26% | 0.08 | 1 | 107 | 0.67 | 0.51 | 0.01 | -0.17 | 7/15/2026 | 7/15/2026 4:00:03 PM EST |
| 150.00 | 8.60 | 9.70 | 9.15 | 9.85 | +2.05 | +26.29% | 0.06 | 12 | 119 | 0.68 | 0.45 | 0.01 | -0.17 | 7/15/2026 | 7/15/2026 4:00:03 PM EST |
| 155.00 | 6.60 | 7.40 | 7.00 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 135 | 0.65 | 0.38 | 0.01 | -0.16 | 7/14/2026 | 7/15/2026 4:00:03 PM EST |
| 160.00 | 4.90 | 6.20 | 5.55 | 5.80 | +0.47 | +8.82% | 0.03 | 6 | 162 | 0.64 | 0.32 | 0.01 | -0.15 | 7/15/2026 | 7/15/2026 4:00:03 PM EST |
| 165.00 | 2.45 | 5.40 | 3.93 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 157 | 0.61 | 0.27 | 0.01 | -0.13 | 7/14/2026 | 7/15/2026 4:00:03 PM EST |
| 170.00 | 3.20 | 4.10 | 3.65 | 3.70 | +0.85 | +29.83% | 0.02 | 3 | 172 | 0.66 | 0.22 | 0.01 | -0.12 | 7/15/2026 | 7/15/2026 4:00:03 PM EST |
| 175.00 | 1.55 | 3.90 | 2.73 | 3.00 | +0.50 | +20.00% | 0.02 | 11 | 146 | 0.64 | 0.18 | 0.01 | -0.10 | 7/15/2026 | 7/15/2026 4:00:03 PM EST |
| 180.00 | 1.90 | 2.40 | 2.15 | 2.15 | -0.35 | -14.00% | 0.01 | 16 | 44 | 0.65 | 0.14 | 0.01 | -0.09 | 7/15/2026 | 7/15/2026 4:00:03 PM EST |
| 185.00 | 0.95 | 3.40 | 2.18 | 2.87 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.69 | 0.11 | 0.01 | -0.07 | 7/14/2026 | 7/15/2026 4:00:03 PM EST |
| 190.00 | 0.55 | 2.85 | 1.70 | 0.95 | -1.25 | -56.82% | 0.01 | 16 | 8 | 0.68 | 0.09 | 0.01 | -0.06 | 7/15/2026 | 7/15/2026 4:00:03 PM EST |
| 195.00 | 0.30 | 1.50 | 0.90 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.62 | 0.07 | 0.00 | -0.05 | 7/13/2026 | 7/15/2026 4:00:03 PM EST |
| 200.00 | 0.50 | 1.30 | 0.90 | 1.00 | -0.10 | -9.10% | 0.00 | 1 | 2 | 0.67 | 0.05 | 0.00 | -0.04 | 7/15/2026 | 7/15/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | -0.01 | 7/15/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 3.40 | 1.70 | 1.68 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.74 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 7/15/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 1.61 | 0.00 | 0.00 | -0.02 | 7/15/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.10 | -0.01 | 0.00 | -0.02 | 6/30/2026 | 7/15/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 1.20 | 0.60 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.00 | -0.02 | 0.00 | -0.03 | 7/13/2026 | 7/15/2026 4:00:03 PM EST |
| 95.00 | 0.05 | 0.90 | 0.48 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.69 | -0.03 | 0.00 | -0.04 | 7/14/2026 | 7/15/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 1.20 | 0.60 | 0.60 | -0.51 | -45.95% | 0.01 | 1 | 38 | 0.81 | -0.05 | 0.00 | -0.06 | 7/15/2026 | 7/15/2026 4:00:03 PM EST |
| 105.00 | 0.50 | 1.55 | 1.03 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.68 | -0.07 | 0.00 | -0.07 | 7/14/2026 | 7/15/2026 4:00:03 PM EST |
| 110.00 | 1.00 | 2.05 | 1.53 | 1.37 | -0.48 | -25.95% | 0.01 | 1 | 26 | 0.68 | -0.10 | 0.01 | -0.09 | 7/15/2026 | 7/15/2026 4:00:03 PM EST |
| 115.00 | 1.50 | 3.20 | 2.35 | 2.20 | -0.67 | -23.35% | 0.02 | 14 | 622 | 0.68 | -0.14 | 0.01 | -0.11 | 7/15/2026 | 7/15/2026 4:00:03 PM EST |
| 120.00 | 2.45 | 4.60 | 3.53 | 3.42 | -0.47 | -12.09% | 0.03 | 7 | 195 | 0.69 | -0.19 | 0.01 | -0.13 | 7/15/2026 | 7/15/2026 4:00:03 PM EST |
| 125.00 | 4.20 | 5.90 | 5.05 | 5.00 | -1.40 | -21.88% | 0.04 | 17 | 83 | 0.70 | -0.24 | 0.01 | -0.14 | 7/15/2026 | 7/15/2026 4:00:03 PM EST |
| 130.00 | 6.30 | 7.20 | 6.75 | 6.65 | -0.35 | -5.00% | 0.05 | 228 | 64 | 0.70 | -0.30 | 0.01 | -0.16 | 7/15/2026 | 7/15/2026 4:00:03 PM EST |
| 135.00 | 8.10 | 9.10 | 8.60 | 8.25 | -3.36 | -28.95% | 0.06 | 12 | 49 | 0.68 | -0.36 | 0.01 | -0.17 | 7/15/2026 | 7/15/2026 4:00:03 PM EST |
| 140.00 | 10.40 | 11.60 | 11.00 | 10.55 | -1.22 | -10.37% | 0.08 | 6 | 1,524 | 0.68 | -0.42 | 0.01 | -0.17 | 7/15/2026 | 7/15/2026 4:00:03 PM EST |
| 145.00 | 11.30 | 14.60 | 12.95 | 11.70 | 0.00 | 0.00% | 0.09 | 0 | 69 | 0.64 | -0.49 | 0.01 | -0.17 | 7/13/2026 | 7/15/2026 4:00:03 PM EST |
| 150.00 | 16.00 | 17.50 | 16.75 | 16.36 | +2.26 | +16.03% | 0.11 | 19 | 42 | 0.69 | -0.55 | 0.01 | -0.17 | 7/15/2026 | 7/15/2026 4:00:03 PM EST |
| 155.00 | 17.50 | 20.30 | 18.90 | 41.48 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.62 | -0.62 | 0.01 | -0.16 | 6/23/2026 | 7/15/2026 4:00:03 PM EST |
| 160.00 | 22.00 | 23.80 | 22.90 | 21.13 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.64 | -0.68 | 0.01 | -0.15 | 7/13/2026 | 7/15/2026 4:00:03 PM EST |
| 165.00 | 25.30 | 28.10 | 26.70 | 25.20 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.63 | -0.73 | 0.01 | -0.13 | 7/13/2026 | 7/15/2026 4:00:03 PM EST |
| 170.00 | 28.90 | 32.60 | 30.75 | 29.55 | +2.23 | +8.17% | 0.18 | 1 | 1 | 0.61 | -0.78 | 0.01 | -0.12 | 7/15/2026 | 7/15/2026 4:00:03 PM EST |
| 175.00 | 33.50 | 37.50 | 35.50 | % | 0.20 | 0 | 0 | 0.64 | -0.82 | 0.01 | -0.10 | 7/15/2026 4:00:03 PM EST | |||
| 180.00 | 37.50 | 41.70 | 39.60 | 62.40 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.82 | -0.86 | 0.01 | -0.09 | 6/26/2026 | 7/15/2026 4:00:03 PM EST |
| 185.00 | 42.30 | 46.20 | 44.25 | % | 0.24 | 0 | 0 | 0.84 | -0.89 | 0.01 | -0.07 | 7/15/2026 4:00:03 PM EST | |||
| 190.00 | 47.10 | 50.90 | 49.00 | % | 0.26 | 0 | 0 | 0.86 | -0.91 | 0.01 | -0.06 | 7/15/2026 4:00:03 PM EST | |||
| 195.00 | 52.00 | 55.60 | 53.80 | % | 0.28 | 0 | 0 | 0.89 | -0.93 | 0.00 | -0.05 | 7/15/2026 4:00:03 PM EST | |||
| 200.00 | 56.60 | 60.40 | 58.50 | 54.00 | 0.00 | 0.00% | 0.29 | 0 | 15 | 0.91 | -0.95 | 0.00 | -0.04 | 7/13/2026 | 7/15/2026 4:00:03 PM EST |