Options Chain for WATERBRIDGE INFRASTRUCTURE LLC CL A SHS REPSTG (WBI) - $31.29 as of 7/3/2026 3:24:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.70 | 15.00 | 13.85 | % | 0.79 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 20.00 | 10.20 | 13.30 | 11.75 | % | 0.59 | 0 | 0 | 1.66 | 0.99 | 0.00 | -0.01 | 7/2/2026 3:59:54 PM EST | |||
| 22.50 | 8.10 | 10.90 | 9.50 | % | 0.42 | 0 | 0 | 1.40 | 0.96 | 0.01 | -0.01 | 7/2/2026 3:59:54 PM EST | |||
| 25.00 | 5.70 | 7.90 | 6.80 | % | 0.27 | 0 | 0 | 0.97 | 0.89 | 0.03 | -0.02 | 7/2/2026 3:59:54 PM EST | |||
| 30.00 | 2.50 | 3.60 | 3.05 | 3.60 | % | 0.10 | 3 | 0 | 0.48 | 0.64 | 0.06 | -0.03 | 7/2/2026 | 7/2/2026 3:59:54 PM EST | |
| 35.00 | 0.20 | 2.30 | 1.25 | 2.49 | 0.00 | 0.00% | 0.04 | 0 | 179 | 0.51 | 0.33 | 0.06 | -0.02 | 6/30/2026 | 7/2/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 2.95 | 1.48 | % | 0.04 | 0 | 0 | 1.23 | 0.13 | 0.03 | -0.01 | 7/2/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 2.70 | 1.35 | % | 0.03 | 0 | 0 | 1.39 | 0.04 | 0.01 | -0.01 | 7/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 2.65 | 1.33 | % | 0.07 | 0 | 0 | 1.89 | -0.01 | 0.00 | -0.01 | 7/2/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 2.70 | 1.35 | % | 0.06 | 0 | 0 | 1.59 | -0.04 | 0.01 | -0.01 | 7/2/2026 3:59:54 PM EST | |||
| 25.00 | 0.30 | 1.15 | 0.73 | 0.94 | +0.20 | +27.03% | 0.03 | 1 | 7 | 0.69 | -0.11 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 30.00 | 1.45 | 2.20 | 1.83 | 1.85 | +0.50 | +37.04% | 0.06 | 11 | 61 | 0.56 | -0.36 | 0.06 | -0.03 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 35.00 | 3.50 | 5.60 | 4.55 | % | 0.13 | 0 | 0 | 0.72 | -0.67 | 0.06 | -0.02 | 7/2/2026 3:59:54 PM EST | |||
| 40.00 | 7.20 | 10.00 | 8.60 | 10.60 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.85 | -0.87 | 0.03 | -0.01 | 6/25/2026 | 7/2/2026 3:59:54 PM EST |
| 45.00 | 12.10 | 14.80 | 13.45 | % | 0.30 | 0 | 0 | 1.00 | -0.96 | 0.01 | -0.01 | 7/2/2026 3:59:54 PM EST |