Options Chain for WAYSTAR HLDG CORP COM (WAY) - $24.78 as of 8/14/2026 8:52:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 19.00 | 21.90 | 20.45 | 20.00 | % | 4.09 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:02 PM EST | |
| 7.50 | 16.10 | 19.20 | 17.65 | % | 2.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:02 PM EST | |||
| 10.00 | 14.00 | 16.90 | 15.45 | % | 1.54 | 0 | 0 | 9.03 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:02 PM EST | |||
| 12.50 | 11.00 | 14.40 | 12.70 | % | 1.02 | 0 | 0 | 7.22 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:02 PM EST | |||
| 15.00 | 8.20 | 11.40 | 9.80 | 7.40 | 0.00 | 0.00% | 0.65 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:02 PM EST |
| 17.50 | 6.20 | 8.80 | 7.50 | 4.95 | 0.00 | 0.00% | 0.43 | 0 | 3 | 3.97 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:02 PM EST |
| 20.00 | 3.70 | 5.80 | 4.75 | 3.90 | 0.00 | 0.00% | 0.24 | 0 | 39 | 2.53 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:02 PM EST |
| 22.50 | 1.30 | 3.90 | 2.60 | 2.37 | +0.27 | +12.86% | 0.12 | 504 | 776 | 2.20 | 0.94 | 0.18 | -0.01 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 25.00 | 0.40 | 0.75 | 0.58 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 2,109 | 0.60 | 0.42 | 0.20 | -0.04 | 8/11/2026 | 8/14/2026 4:00:02 PM EST |
| 27.50 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.21 | 0.08 | 0.07 | -0.02 | 8/12/2026 | 8/14/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.79 | 0.01 | 0.01 | 0.00 | 8/12/2026 | 8/14/2026 4:00:02 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 1 | 6.13 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.47 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/14/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.86 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 64 | 2.37 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.09 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.33 | -0.06 | 0.18 | -0.01 | 8/12/2026 | 8/14/2026 4:00:02 PM EST |
| 25.00 | 0.60 | 1.95 | 1.28 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.18 | -0.58 | 0.20 | -0.04 | 8/11/2026 | 8/14/2026 4:00:02 PM EST |
| 27.50 | 1.60 | 3.70 | 2.65 | % | 0.10 | 0 | 0 | 1.17 | -0.92 | 0.07 | -0.02 | 8/14/2026 4:00:02 PM EST | |||
| 30.00 | 3.90 | 7.10 | 5.50 | % | 0.18 | 0 | 0 | 2.41 | -0.99 | 0.01 | 0.00 | 8/14/2026 4:00:02 PM EST | |||
| 32.50 | 6.20 | 8.80 | 7.50 | % | 0.23 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:02 PM EST | |||
| 35.00 | 8.90 | 11.00 | 9.95 | % | 0.28 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:02 PM EST |