Options Chain for WAYFAIR INC CL A (W) - $94.50 as of 7/3/2026 7:53:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 60.15 | 63.85 | 62.00 | 35.70 | 0.00 | 0.00% | 1.91 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 3:59:52 PM EST |
| 35.00 | 57.70 | 61.35 | 59.53 | % | 1.70 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 37.50 | 55.20 | 58.90 | 57.05 | % | 1.52 | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 40.00 | 52.75 | 56.40 | 54.58 | % | 1.36 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 42.50 | 50.30 | 53.90 | 52.10 | % | 1.23 | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 45.00 | 47.85 | 51.45 | 49.65 | % | 1.10 | 0 | 2 | 1.62 | 0.99 | 0.00 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 47.50 | 45.40 | 49.00 | 47.20 | 26.10 | 0.00 | 0.00% | 0.99 | 0 | 5 | 1.55 | 0.99 | 0.00 | -0.01 | 6/9/2026 | 7/2/2026 3:59:52 PM EST |
| 50.00 | 42.95 | 46.55 | 44.75 | 34.84 | 0.00 | 0.00% | 0.90 | 0 | 21 | 1.25 | 0.98 | 0.00 | -0.02 | 6/16/2026 | 7/2/2026 3:59:52 PM EST |
| 52.50 | 40.55 | 43.90 | 42.23 | 22.02 | 0.00 | 0.00% | 0.80 | 0 | 1 | 1.37 | 0.98 | 0.00 | -0.02 | 6/9/2026 | 7/2/2026 3:59:52 PM EST |
| 55.00 | 38.15 | 40.75 | 39.45 | 22.70 | 0.00 | 0.00% | 0.72 | 0 | 27 | 1.08 | 0.97 | 0.00 | -0.02 | 6/11/2026 | 7/2/2026 3:59:52 PM EST |
| 57.50 | 35.80 | 38.55 | 37.18 | 19.70 | 0.00 | 0.00% | 0.65 | 0 | 17 | 1.00 | 0.96 | 0.00 | -0.03 | 6/11/2026 | 7/2/2026 3:59:52 PM EST |
| 60.00 | 33.45 | 36.15 | 34.80 | 28.45 | 0.00 | 0.00% | 0.58 | 0 | 30 | 1.01 | 0.95 | 0.00 | -0.03 | 6/17/2026 | 7/2/2026 3:59:52 PM EST |
| 62.50 | 31.15 | 33.85 | 32.50 | 25.03 | 0.00 | 0.00% | 0.52 | 0 | 1,056 | 0.93 | 0.93 | 0.00 | -0.04 | 6/16/2026 | 7/2/2026 3:59:52 PM EST |
| 65.00 | 28.85 | 31.45 | 30.15 | 29.31 | 0.00 | 0.00% | 0.46 | 0 | 185 | 0.94 | 0.92 | 0.01 | -0.05 | 6/30/2026 | 7/2/2026 3:59:52 PM EST |
| 67.50 | 26.75 | 29.90 | 28.33 | 25.01 | 0.00 | 0.00% | 0.42 | 0 | 53 | 1.03 | 0.90 | 0.01 | -0.05 | 6/18/2026 | 7/2/2026 3:59:52 PM EST |
| 70.00 | 24.55 | 27.80 | 26.18 | 25.09 | 0.00 | 0.00% | 0.37 | 0 | 41 | 0.71 | 0.88 | 0.01 | -0.06 | 6/24/2026 | 7/2/2026 3:59:52 PM EST |
| 72.50 | 22.50 | 25.80 | 24.15 | 24.91 | 0.00 | 0.00% | 0.33 | 0 | 223 | 0.74 | 0.85 | 0.01 | -0.06 | 6/26/2026 | 7/2/2026 3:59:52 PM EST |
| 75.00 | 20.65 | 23.05 | 21.85 | 24.04 | 0.00 | 0.00% | 0.29 | 0 | 276 | 0.72 | 0.83 | 0.01 | -0.07 | 6/25/2026 | 7/2/2026 3:59:52 PM EST |
| 77.50 | 18.85 | 21.00 | 19.93 | 22.29 | 0.00 | 0.00% | 0.26 | 0 | 122 | 0.72 | 0.80 | 0.01 | -0.08 | 6/25/2026 | 7/2/2026 3:59:52 PM EST |
| 80.00 | 17.10 | 19.40 | 18.25 | 19.25 | 0.00 | 0.00% | 0.23 | 0 | 103 | 0.71 | 0.77 | 0.01 | -0.08 | 6/29/2026 | 7/2/2026 3:59:52 PM EST |
| 82.50 | 15.40 | 17.70 | 16.55 | 18.40 | 0.00 | 0.00% | 0.20 | 0 | 160 | 0.73 | 0.73 | 0.01 | -0.09 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 85.00 | 14.15 | 16.00 | 15.08 | 14.20 | 0.00 | 0.00% | 0.18 | 0 | 200 | 0.72 | 0.70 | 0.01 | -0.09 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 87.50 | 12.90 | 14.40 | 13.65 | 13.65 | 0.00 | 0.00% | 0.16 | 0 | 32 | 0.74 | 0.66 | 0.01 | -0.09 | 6/24/2026 | 7/2/2026 3:59:52 PM EST |
| 90.00 | 11.65 | 13.00 | 12.33 | 10.60 | 0.00 | 0.00% | 0.14 | 0 | 397 | 0.74 | 0.62 | 0.02 | -0.10 | 6/30/2026 | 7/2/2026 3:59:52 PM EST |
| 92.50 | 10.20 | 11.75 | 10.98 | 11.71 | 0.00 | 0.00% | 0.12 | 0 | 562 | 0.73 | 0.58 | 0.02 | -0.10 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 95.00 | 9.05 | 10.55 | 9.80 | 9.25 | -2.13 | -18.72% | 0.10 | 2 | 268 | 0.73 | 0.54 | 0.02 | -0.10 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 97.50 | 7.95 | 9.65 | 8.80 | 9.90 | 0.00 | 0.00% | 0.09 | 0 | 129 | 0.73 | 0.50 | 0.02 | -0.10 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 100.00 | 7.00 | 8.50 | 7.75 | 7.95 | +0.95 | +13.58% | 0.08 | 2 | 2,960 | 0.73 | 0.46 | 0.02 | -0.10 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 105.00 | 5.60 | 6.80 | 6.20 | 5.85 | -1.85 | -24.03% | 0.06 | 341 | 2,323 | 0.73 | 0.39 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 110.00 | 4.25 | 5.30 | 4.78 | 5.70 | 0.00 | 0.00% | 0.04 | 0 | 91 | 0.73 | 0.33 | 0.01 | -0.09 | 6/29/2026 | 7/2/2026 3:59:52 PM EST |
| 115.00 | 3.15 | 4.20 | 3.68 | 3.25 | 0.00 | 0.00% | 0.03 | 0 | 45 | 0.72 | 0.27 | 0.01 | -0.08 | 6/30/2026 | 7/2/2026 3:59:52 PM EST |
| 120.00 | 2.36 | 3.25 | 2.81 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 108 | 0.72 | 0.22 | 0.01 | -0.08 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 125.00 | 1.90 | 2.79 | 2.35 | 2.31 | -0.34 | -12.83% | 0.02 | 1 | 56 | 0.75 | 0.18 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 130.00 | 1.42 | 2.63 | 2.03 | 2.17 | 0.00 | 0.00% | 0.02 | 0 | 2,411 | 0.78 | 0.15 | 0.01 | -0.06 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 135.00 | 0.85 | 2.13 | 1.49 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.76 | 0.12 | 0.01 | -0.05 | 6/24/2026 | 7/2/2026 3:59:52 PM EST |
| 140.00 | 0.73 | 1.65 | 1.19 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.77 | 0.10 | 0.01 | -0.04 | 6/11/2026 | 7/2/2026 3:59:52 PM EST |
| 145.00 | 0.58 | 1.03 | 0.81 | 0.77 | -0.33 | -30.00% | 0.01 | 20 | 17 | 0.75 | 0.08 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 150.00 | 0.30 | 1.16 | 0.73 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.76 | 0.06 | 0.00 | -0.03 | 6/26/2026 | 7/2/2026 3:59:52 PM EST |
| 155.00 | 0.20 | 0.98 | 0.59 | % | 0.00 | 0 | 5 | 0.77 | 0.05 | 0.00 | -0.03 | 7/2/2026 3:59:52 PM EST | |||
| 160.00 | 0.18 | 0.68 | 0.43 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.77 | 0.04 | 0.00 | -0.02 | 6/24/2026 | 7/2/2026 3:59:52 PM EST |
| 165.00 | 0.02 | 0.72 | 0.37 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.72 | 0.03 | 0.00 | -0.02 | 6/26/2026 | 7/2/2026 3:59:52 PM EST |
| 170.00 | 0.01 | 0.34 | 0.18 | 0.25 | -0.37 | -59.68% | 0.00 | 6 | 7 | 0.68 | 0.03 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 2.12 | 1.06 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.27 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 1.93 | 0.97 | % | 0.03 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 37.50 | 0.00 | 0.14 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.16 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 7/2/2026 3:59:52 PM EST |
| 40.00 | 0.03 | 1.20 | 0.62 | 0.03 | -0.54 | -94.74% | 0.02 | 2 | 6 | 1.26 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 42.50 | 0.00 | 0.35 | 0.18 | 0.20 | -0.53 | -72.61% | 0.00 | 1 | 28 | 1.18 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 45.00 | 0.04 | 0.75 | 0.40 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.01 | -0.01 | 0.00 | -0.01 | 6/24/2026 | 7/2/2026 3:59:52 PM EST |
| 47.50 | 0.12 | 2.29 | 1.21 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 23 | 1.23 | -0.01 | 0.00 | -0.01 | 6/15/2026 | 7/2/2026 3:59:52 PM EST |
| 50.00 | 0.01 | 0.50 | 0.26 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 146 | 0.82 | -0.02 | 0.00 | -0.02 | 6/12/2026 | 7/2/2026 3:59:52 PM EST |
| 52.50 | 0.01 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.81 | -0.02 | 0.00 | -0.02 | 6/25/2026 | 7/2/2026 3:59:52 PM EST |
| 55.00 | 0.19 | 0.75 | 0.47 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 215 | 0.87 | -0.03 | 0.00 | -0.02 | 6/24/2026 | 7/2/2026 3:59:52 PM EST |
| 57.50 | 0.14 | 0.77 | 0.46 | 3.45 | 0.00 | 0.00% | 0.01 | 0 | 363 | 0.79 | -0.04 | 0.00 | -0.03 | 6/4/2026 | 7/2/2026 3:59:52 PM EST |
| 60.00 | 0.50 | 0.97 | 0.74 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 281 | 0.84 | -0.05 | 0.00 | -0.03 | 6/24/2026 | 7/2/2026 3:59:52 PM EST |
| 62.50 | 0.64 | 1.32 | 0.98 | 1.83 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.83 | -0.07 | 0.00 | -0.04 | 6/23/2026 | 7/2/2026 3:59:52 PM EST |
| 65.00 | 0.92 | 1.47 | 1.20 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 680 | 0.81 | -0.08 | 0.01 | -0.05 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 67.50 | 0.91 | 2.06 | 1.49 | 1.82 | 0.00 | 0.00% | 0.02 | 0 | 279 | 0.79 | -0.10 | 0.01 | -0.05 | 6/26/2026 | 7/2/2026 3:59:52 PM EST |
| 70.00 | 1.36 | 2.53 | 1.95 | 1.98 | 0.00 | 0.00% | 0.03 | 0 | 905 | 0.80 | -0.12 | 0.01 | -0.06 | 6/26/2026 | 7/2/2026 3:59:52 PM EST |
| 72.50 | 1.81 | 2.77 | 2.29 | 2.80 | 0.00 | 0.00% | 0.03 | 0 | 137 | 0.78 | -0.15 | 0.01 | -0.06 | 6/30/2026 | 7/2/2026 3:59:52 PM EST |
| 75.00 | 2.48 | 2.89 | 2.69 | 2.74 | -0.24 | -8.06% | 0.04 | 15 | 467 | 0.76 | -0.17 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 77.50 | 3.15 | 3.50 | 3.33 | 4.13 | 0.00 | 0.00% | 0.04 | 0 | 497 | 0.75 | -0.20 | 0.01 | -0.08 | 6/30/2026 | 7/2/2026 3:59:52 PM EST |
| 80.00 | 3.85 | 4.25 | 4.05 | 4.27 | -0.19 | -4.26% | 0.05 | 18 | 733 | 0.75 | -0.23 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 82.50 | 4.60 | 5.05 | 4.83 | 5.11 | -0.79 | -13.39% | 0.06 | 10 | 308 | 0.74 | -0.27 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 85.00 | 5.50 | 5.95 | 5.73 | 6.10 | +0.75 | +14.02% | 0.07 | 3 | 1,365 | 0.74 | -0.30 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 87.50 | 6.35 | 7.10 | 6.73 | 6.75 | -0.10 | -1.46% | 0.08 | 29 | 943 | 0.74 | -0.34 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 90.00 | 7.45 | 8.25 | 7.85 | 9.05 | 0.00 | 0.00% | 0.09 | 0 | 315 | 0.73 | -0.38 | 0.02 | -0.10 | 6/26/2026 | 7/2/2026 3:59:52 PM EST |
| 92.50 | 8.65 | 9.75 | 9.20 | 9.25 | 0.00 | 0.00% | 0.10 | 0 | 208 | 0.73 | -0.42 | 0.02 | -0.10 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 95.00 | 9.90 | 11.00 | 10.45 | 10.65 | -0.55 | -4.92% | 0.11 | 12 | 45 | 0.73 | -0.46 | 0.02 | -0.10 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 97.50 | 11.30 | 12.40 | 11.85 | 11.90 | 0.00 | 0.00% | 0.12 | 0 | 51 | 0.73 | -0.50 | 0.02 | -0.10 | 6/29/2026 | 7/2/2026 3:59:52 PM EST |
| 100.00 | 12.90 | 14.70 | 13.80 | 13.44 | 0.00 | 0.00% | 0.14 | 0 | 37 | 0.74 | -0.54 | 0.02 | -0.10 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 105.00 | 16.15 | 18.00 | 17.08 | 17.60 | 0.00 | 0.00% | 0.16 | 0 | 28 | 0.74 | -0.61 | 0.02 | -0.09 | 6/25/2026 | 7/2/2026 3:59:52 PM EST |
| 110.00 | 19.00 | 21.55 | 20.28 | 20.85 | +1.10 | +5.57% | 0.18 | 5 | 67 | 0.69 | -0.67 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 115.00 | 23.45 | 25.65 | 24.55 | 24.72 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.71 | -0.73 | 0.01 | -0.08 | 6/25/2026 | 7/2/2026 3:59:52 PM EST |
| 120.00 | 27.65 | 29.90 | 28.78 | 28.65 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.71 | -0.78 | 0.01 | -0.08 | 6/25/2026 | 7/2/2026 3:59:52 PM EST |
| 125.00 | 31.80 | 33.70 | 32.75 | % | 0.26 | 0 | 0 | 0.72 | -0.82 | 0.01 | -0.07 | 7/2/2026 3:59:52 PM EST | |||
| 130.00 | 36.15 | 38.90 | 37.53 | % | 0.29 | 0 | 0 | 0.64 | -0.85 | 0.01 | -0.06 | 7/2/2026 3:59:52 PM EST | |||
| 135.00 | 40.60 | 43.50 | 42.05 | % | 0.31 | 0 | 0 | 0.91 | -0.88 | 0.01 | -0.05 | 7/2/2026 3:59:52 PM EST | |||
| 140.00 | 44.90 | 48.20 | 46.55 | % | 0.33 | 0 | 0 | 0.91 | -0.90 | 0.01 | -0.04 | 7/2/2026 3:59:52 PM EST | |||
| 145.00 | 50.20 | 52.95 | 51.58 | % | 0.36 | 0 | 0 | 0.93 | -0.92 | 0.01 | -0.04 | 7/2/2026 3:59:52 PM EST | |||
| 150.00 | 55.25 | 57.80 | 56.53 | % | 0.38 | 0 | 0 | 0.97 | -0.94 | 0.00 | -0.03 | 7/2/2026 3:59:52 PM EST | |||
| 155.00 | 59.50 | 62.70 | 61.10 | % | 0.39 | 0 | 0 | 1.02 | -0.95 | 0.00 | -0.03 | 7/2/2026 3:59:52 PM EST | |||
| 160.00 | 64.00 | 67.65 | 65.83 | % | 0.41 | 0 | 0 | 1.07 | -0.96 | 0.00 | -0.02 | 7/2/2026 3:59:52 PM EST | |||
| 165.00 | 68.90 | 72.55 | 70.73 | % | 0.43 | 0 | 0 | 1.10 | -0.97 | 0.00 | -0.02 | 7/2/2026 3:59:52 PM EST | |||
| 170.00 | 73.90 | 77.60 | 75.75 | 83.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.14 | -0.97 | 0.00 | -0.02 | 6/22/2026 | 7/2/2026 3:59:52 PM EST |