Options Chain for NCR VOYIX CORPORATION COM (VYX) - $8.70 as of 7/3/2026 7:53:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 6.80 | 6.10 | % | 2.44 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 5.00 | 3.10 | 4.30 | 3.70 | 3.30 | 0.00 | 0.00% | 0.74 | 0 | 2 | 1.99 | 0.96 | 0.03 | 0.00 | 6/26/2026 | 7/2/2026 4:00:00 PM EST |
| 7.50 | 1.60 | 2.00 | 1.80 | 1.80 | +0.10 | +5.89% | 0.24 | 10 | 60 | 0.91 | 0.72 | 0.11 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 10.00 | 0.60 | 0.95 | 0.78 | 0.65 | 0.00 | 0.00% | 0.08 | 0 | 46 | 0.96 | 0.42 | 0.13 | -0.01 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.60 | 0.30 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.26 | 0.20 | 0.09 | -0.01 | 6/29/2026 | 7/2/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.70 | 0.09 | 0.05 | -0.01 | 7/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.20 | -0.04 | 0.03 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 7.50 | 0.50 | 0.90 | 0.70 | 0.53 | -0.12 | -18.47% | 0.09 | 2 | 13 | 1.02 | -0.28 | 0.11 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 10.00 | 1.90 | 2.10 | 2.00 | % | 0.20 | 0 | 0 | 0.92 | -0.58 | 0.13 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 12.50 | 3.60 | 4.80 | 4.20 | % | 0.34 | 0 | 0 | 1.62 | -0.80 | 0.09 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 15.00 | 5.90 | 7.30 | 6.60 | % | 0.44 | 0 | 0 | 1.95 | -0.91 | 0.05 | -0.01 | 7/2/2026 4:00:00 PM EST |