Options Chain for VOYAGER THERAPEUTICS INC COM (VYGR) - $3.78 as of 7/3/2026 7:53:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.50 | 5.00 | 2.75 | % | 2.75 | 0 | 0 | 0.00 | 0.98 | 0.02 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | 1.70 | 0.00 | 0.00% | 1.23 | 0 | 4 | 0.00 | 0.88 | 0.06 | -0.01 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 3.00 | 0.05 | 4.90 | 2.48 | % | 0.83 | 0 | 0 | 0.00 | 0.76 | 0.11 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | 0.61 | 0.15 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 4.50 | 2.25 | % | 0.45 | 0 | 0 | 0.00 | 0.52 | 0.13 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.16 | 0.37 | 0.15 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.64 | 0.29 | 0.13 | -0.01 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.40 | 2.20 | % | 2.20 | 0 | 0 | 0.00 | -0.02 | 0.02 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 4.40 | 2.20 | % | 1.10 | 0 | 0 | 0.00 | -0.12 | 0.06 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 4.70 | 2.35 | % | 0.78 | 0 | 0 | 0.59 | -0.24 | 0.11 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | -0.39 | 0.15 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 5.00 | 0.35 | 4.90 | 2.63 | % | 0.53 | 0 | 0 | 0.00 | -0.48 | 0.13 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 6.00 | 0.20 | 4.90 | 2.55 | % | 0.42 | 0 | 0 | 6.51 | -0.63 | 0.15 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 7.00 | 1.00 | 5.50 | 3.25 | % | 0.46 | 0 | 0 | 5.69 | -0.71 | 0.13 | -0.01 | 7/2/2026 3:59:58 PM EST |