Options Chain for VISIONWAVE HOLDINGS INC COM (VWAV) - $4.43 as of 7/6/2026 8:18:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 2.60 | 2.05 | 1.91 | 0.00 | 0.00% | 0.82 | 0 | 5 | 3.38 | 0.98 | 0.09 | 0.00 | 7/2/2026 | 7/6/2026 3:59:50 PM EST |
| 5.00 | 0.50 | 0.60 | 0.55 | 0.50 | +0.12 | +31.58% | 0.11 | 22 | 191 | 1.26 | 0.43 | 0.22 | -0.01 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 7.50 | 0.05 | 0.30 | 0.18 | 0.22 | +0.02 | +10.00% | 0.02 | 4 | 93 | 1.33 | 0.12 | 0.11 | 0.00 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 21 | 2.20 | 0.03 | 0.04 | 0.00 | 7/1/2026 | 7/6/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.36 | -0.02 | 0.09 | 0.00 | 7/1/2026 | 7/6/2026 3:59:50 PM EST |
| 5.00 | 0.90 | 1.40 | 1.15 | 1.23 | -0.23 | -15.76% | 0.23 | 15 | 158 | 1.14 | -0.57 | 0.22 | -0.01 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 7.50 | 2.80 | 4.30 | 3.55 | 3.53 | +0.33 | +10.32% | 0.47 | 1 | 1 | 3.07 | -0.88 | 0.11 | 0.00 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 10.00 | 5.10 | 6.60 | 5.85 | % | 0.58 | 0 | 0 | 3.25 | -0.97 | 0.04 | 0.00 | 7/6/2026 3:59:50 PM EST |