Options Chain for VESTIS CORPORATION COM SHS (VSTS) - $14.28 as of 7/3/2026 5:39:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 13.70 | 12.15 | 10.72 | 0.00 | 0.00% | 4.86 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 4:00:03 PM EST |
| 5.00 | 8.70 | 10.70 | 9.70 | 8.24 | 0.00 | 0.00% | 1.94 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 4:00:03 PM EST |
| 7.50 | 6.50 | 7.90 | 7.20 | 7.30 | 0.00 | 0.00% | 0.96 | 0 | 1,748 | 2.15 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 10.00 | 4.30 | 5.40 | 4.85 | 2.80 | 0.00 | 0.00% | 0.48 | 0 | 515 | 1.37 | 0.95 | 0.03 | -0.01 | 6/2/2026 | 7/2/2026 4:00:03 PM EST |
| 12.50 | 2.20 | 3.30 | 2.75 | 1.65 | 0.00 | 0.00% | 0.22 | 0 | 244 | 1.01 | 0.78 | 0.08 | -0.02 | 6/15/2026 | 7/2/2026 4:00:03 PM EST |
| 15.00 | 0.95 | 1.70 | 1.33 | 1.15 | 0.00 | 0.00% | 0.09 | 0 | 437 | 0.71 | 0.51 | 0.12 | -0.02 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 17.50 | 0.30 | 0.75 | 0.53 | 0.48 | +0.05 | +11.63% | 0.03 | 3 | 25 | 0.66 | 0.26 | 0.10 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 20.00 | 0.05 | 0.30 | 0.18 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.62 | 0.12 | 0.06 | -0.01 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 1.85 | 0.04 | 0.03 | 0.00 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 310 | 1.76 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/2/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8,344 | 1.27 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 30 | 1.39 | -0.05 | 0.03 | -0.01 | 6/9/2026 | 7/2/2026 4:00:03 PM EST |
| 12.50 | 0.25 | 1.00 | 0.63 | 1.27 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.71 | -0.22 | 0.08 | -0.02 | 6/9/2026 | 7/2/2026 4:00:03 PM EST |
| 15.00 | 0.45 | 1.95 | 1.20 | % | 0.08 | 0 | 0 | 0.86 | -0.49 | 0.12 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 17.50 | 2.70 | 3.90 | 3.30 | 5.70 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.99 | -0.74 | 0.10 | -0.01 | 5/27/2026 | 7/2/2026 4:00:03 PM EST |
| 20.00 | 4.50 | 6.90 | 5.70 | 8.12 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.55 | -0.88 | 0.06 | -0.01 | 5/27/2026 | 7/2/2026 4:00:03 PM EST |
| 22.50 | 7.20 | 8.60 | 7.90 | 8.05 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.33 | -0.95 | 0.03 | 0.00 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |