Options Chain for VERASTEM INC COM NEW (VSTM) - $4.50 as of 7/5/2026 11:58:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.00 | 5.70 | 3.35 | % | 3.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 2.00 | 1.30 | 4.80 | 3.05 | 2.07 | 0.00 | 0.00% | 1.52 | 0 | 51 | 0.00 | 0.98 | 0.03 | 0.00 | 6/30/2026 | 7/2/2026 3:59:53 PM EST |
| 3.00 | 0.70 | 4.70 | 2.70 | 1.42 | 0.00 | 0.00% | 0.90 | 0 | 40 | 0.00 | 0.88 | 0.10 | 0.00 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 4.00 | 0.30 | 4.90 | 2.60 | 0.95 | +0.40 | +72.73% | 0.65 | 10 | 3 | 0.00 | 0.69 | 0.18 | -0.01 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.49 | 0 | 20 | 0.00 | 0.50 | 0.20 | -0.01 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 6.00 | 0.05 | 0.80 | 0.43 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.18 | 0.33 | 0.19 | -0.01 | 6/29/2026 | 7/2/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 1.50 | 0.75 | % | 0.11 | 0 | 0 | 3.23 | 0.21 | 0.15 | -0.01 | 7/2/2026 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.58 | 0.13 | 0.11 | 0.00 | 7/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 1.20 | 0.60 | % | 0.30 | 0 | 0 | 5.91 | -0.02 | 0.03 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 3.20 | -0.13 | 0.10 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 1.50 | 0.75 | 0.52 | -0.26 | -33.34% | 0.19 | 4 | 37 | 2.94 | -0.31 | 0.18 | -0.01 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 5.00 | 0.35 | 4.90 | 2.63 | 1.68 | 0.00 | 0.00% | 0.53 | 0 | 43 | 0.00 | -0.50 | 0.20 | -0.01 | 6/26/2026 | 7/2/2026 3:59:53 PM EST |
| 6.00 | 1.05 | 2.45 | 1.75 | 1.80 | -1.03 | -36.40% | 0.29 | 18 | 6 | 2.15 | -0.67 | 0.19 | -0.01 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 7.00 | 0.55 | 4.90 | 2.73 | % | 0.39 | 0 | 0 | 4.79 | -0.79 | 0.15 | -0.01 | 7/2/2026 3:59:53 PM EST | |||
| 8.00 | 1.50 | 6.00 | 3.75 | % | 0.47 | 0 | 0 | 5.21 | -0.87 | 0.11 | 0.00 | 7/2/2026 3:59:53 PM EST |