Options Chain for VISTRA CORP COM (VST) - $146.40 as of 8/14/2026 3:58:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 76.95 | 79.85 | 78.40 | % | 1.12 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 75.00 | 72.40 | 75.40 | 73.90 | 73.85 | 0.00 | 0.00% | 0.99 | 0 | 1 | 3.62 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 8/14/2026 3:59:58 PM EST |
| 80.00 | 67.10 | 70.40 | 68.75 | 66.60 | 0.00 | 0.00% | 0.86 | 0 | 1 | 3.33 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 85.00 | 62.10 | 65.40 | 63.75 | % | 0.75 | 0 | 2 | 3.06 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 90.00 | 56.95 | 59.65 | 58.30 | 57.60 | 0.00 | 0.00% | 0.65 | 0 | 40 | 2.49 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 95.00 | 52.40 | 55.40 | 53.90 | 62.55 | 0.00 | 0.00% | 0.57 | 0 | 2 | 2.55 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 3:59:58 PM EST |
| 100.00 | 47.20 | 50.40 | 48.80 | 46.10 | 0.00 | 0.00% | 0.49 | 0 | 19 | 2.31 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 105.00 | 42.40 | 44.90 | 43.65 | 60.33 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.86 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 8/14/2026 3:59:58 PM EST |
| 110.00 | 37.15 | 40.35 | 38.75 | 37.80 | +4.67 | +14.10% | 0.35 | 1 | 15 | 1.88 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 115.00 | 32.10 | 34.60 | 33.35 | 34.49 | +6.62 | +23.76% | 0.29 | 7 | 60 | 1.43 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 120.00 | 27.95 | 29.90 | 28.93 | 28.50 | +4.31 | +17.82% | 0.24 | 1 | 77 | 1.33 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 125.00 | 22.65 | 24.90 | 23.78 | 20.56 | 0.00 | 0.00% | 0.19 | 0 | 51 | 1.14 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 126.00 | 21.35 | 24.20 | 22.78 | % | 0.18 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 127.00 | 20.35 | 23.20 | 21.78 | % | 0.17 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 128.00 | 19.35 | 22.40 | 20.88 | % | 0.16 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.02 | 8/14/2026 3:59:58 PM EST | |||
| 129.00 | 18.70 | 21.35 | 20.03 | % | 0.16 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.03 | 8/14/2026 3:59:58 PM EST | |||
| 130.00 | 17.70 | 19.00 | 18.35 | 19.00 | +1.40 | +7.96% | 0.14 | 2 | 166 | 0.72 | 0.99 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 131.00 | 16.40 | 19.40 | 17.90 | % | 0.14 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.04 | 8/14/2026 3:59:58 PM EST | |||
| 132.00 | 15.40 | 18.40 | 16.90 | % | 0.13 | 0 | 0 | 0.97 | 0.98 | 0.01 | -0.05 | 8/14/2026 3:59:58 PM EST | |||
| 133.00 | 14.45 | 15.95 | 15.20 | 14.23 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.61 | 0.97 | 0.01 | -0.07 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 134.00 | 13.80 | 15.95 | 14.88 | % | 0.11 | 0 | 0 | 0.81 | 0.96 | 0.01 | -0.08 | 8/14/2026 3:59:58 PM EST | |||
| 135.00 | 13.00 | 14.45 | 13.73 | 13.84 | +2.35 | +20.46% | 0.10 | 43 | 624 | 0.67 | 0.95 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 136.00 | 11.95 | 13.90 | 12.93 | 12.35 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.72 | 0.94 | 0.01 | -0.10 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 137.00 | 11.20 | 12.95 | 12.08 | 8.68 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.69 | 0.92 | 0.02 | -0.11 | 8/10/2026 | 8/14/2026 3:59:58 PM EST |
| 138.00 | 9.65 | 12.05 | 10.85 | 11.50 | +1.00 | +9.53% | 0.08 | 1 | 1 | 0.67 | 0.91 | 0.02 | -0.12 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 139.00 | 8.45 | 10.20 | 9.33 | 9.10 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.47 | 0.89 | 0.02 | -0.14 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 140.00 | 8.55 | 9.40 | 8.98 | 9.50 | +2.24 | +30.86% | 0.06 | 124 | 368 | 0.36 | 0.86 | 0.03 | -0.15 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 141.00 | 7.50 | 9.45 | 8.48 | 6.90 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.40 | 0.84 | 0.03 | -0.16 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 142.00 | 6.05 | 8.65 | 7.35 | 7.83 | +1.11 | +16.52% | 0.05 | 6 | 39 | 0.59 | 0.80 | 0.03 | -0.18 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 143.00 | 5.25 | 6.85 | 6.05 | 7.33 | +2.07 | +39.36% | 0.04 | 70 | 183 | 0.43 | 0.77 | 0.04 | -0.20 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 144.00 | 5.05 | 6.95 | 6.00 | 6.00 | +1.10 | +22.45% | 0.04 | 24 | 423 | 0.40 | 0.73 | 0.04 | -0.21 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 145.00 | 4.95 | 5.45 | 5.20 | 5.20 | +0.44 | +9.25% | 0.04 | 318 | 694 | 0.39 | 0.68 | 0.05 | -0.22 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 146.00 | 4.30 | 4.75 | 4.53 | 4.60 | +0.78 | +20.42% | 0.03 | 32 | 304 | 0.39 | 0.63 | 0.05 | -0.23 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 147.00 | 3.70 | 4.35 | 4.03 | 4.39 | +1.04 | +31.05% | 0.03 | 25 | 387 | 0.40 | 0.58 | 0.05 | -0.24 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 148.00 | 3.15 | 3.75 | 3.45 | 3.45 | +0.25 | +7.82% | 0.02 | 41 | 351 | 0.39 | 0.53 | 0.05 | -0.25 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 149.00 | 2.70 | 3.15 | 2.93 | 2.99 | +0.44 | +17.26% | 0.02 | 67 | 144 | 0.39 | 0.49 | 0.05 | -0.25 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 150.00 | 2.28 | 2.70 | 2.49 | 2.27 | -0.13 | -5.42% | 0.02 | 483 | 1,205 | 0.39 | 0.44 | 0.05 | -0.24 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 152.50 | 1.43 | 1.78 | 1.61 | 1.66 | +0.03 | +1.84% | 0.01 | 118 | 243 | 0.39 | 0.33 | 0.04 | -0.22 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 155.00 | 1.00 | 1.15 | 1.08 | 1.05 | -0.04 | -3.67% | 0.01 | 461 | 8,480 | 0.40 | 0.23 | 0.04 | -0.19 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 157.50 | 0.53 | 0.76 | 0.65 | 0.70 | +0.10 | +16.67% | 0.00 | 97 | 265 | 0.40 | 0.16 | 0.03 | -0.15 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 160.00 | 0.38 | 0.48 | 0.43 | 0.43 | -0.07 | -14.00% | 0.00 | 115 | 3,825 | 0.42 | 0.10 | 0.02 | -0.11 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 162.50 | 0.21 | 0.30 | 0.26 | 0.27 | +0.02 | +8.00% | 0.00 | 20 | 113 | 0.43 | 0.07 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 165.00 | 0.16 | 0.23 | 0.20 | 0.19 | -0.02 | -9.53% | 0.00 | 194 | 15,516 | 0.46 | 0.04 | 0.01 | -0.06 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 167.50 | 0.00 | 0.22 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 9 | 383 | 0.52 | 0.02 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 170.00 | 0.02 | 0.14 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 50 | 1,902 | 0.46 | 0.02 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 172.50 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.52 | 0.01 | 0.00 | -0.02 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 32 | 1,249 | 0.56 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 177.50 | 0.00 | 0.77 | 0.39 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.93 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.09 | -81.82% | 0.00 | 20 | 10,453 | 0.57 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 182.50 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.69 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 185.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.09 | -81.82% | 0.00 | 4 | 779 | 0.64 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 187.50 | 0.00 | 0.05 | 0.03 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.72 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:58 PM EST |
| 190.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,112 | 0.68 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 192.50 | 0.00 | 0.62 | 0.31 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.17 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,210 | 1.11 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,712 | 0.86 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 205.00 | 0.00 | 0.97 | 0.49 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.44 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,792 | 1.10 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.02 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 0.56 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 930 | 1.58 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 230.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 307 | 1.26 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,468 | 2.42 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 2.13 | 1.07 | 0.37 | +0.34 | +1,133.34% | 0.00 | 1 | 886 | 2.57 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.62 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 1 | 3.65 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.36 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 168 | 3.09 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 644 | 2.83 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.43 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,137 | 2.35 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 1.78 | 0.89 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 134 | 2.01 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8,458 | 0.83 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 830 | 0.88 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 8 | 1,364 | 0.71 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 125.00 | 0.01 | 0.14 | 0.08 | 0.06 | -0.03 | -33.34% | 0.00 | 12 | 3,220 | 0.56 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 126.00 | 0.00 | 0.98 | 0.49 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 127.00 | 0.00 | 1.56 | 0.78 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 128.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.55 | -0.01 | 0.00 | -0.02 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 129.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.09 | -69.24% | 0.00 | 1 | 74 | 0.52 | -0.01 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 130.00 | 0.04 | 0.10 | 0.07 | 0.10 | -0.04 | -28.58% | 0.00 | 207 | 3,178 | 0.47 | -0.01 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 131.00 | 0.00 | 0.30 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.59 | -0.01 | 0.00 | -0.04 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 132.00 | 0.00 | 0.25 | 0.13 | 0.08 | -0.13 | -61.91% | 0.00 | 11 | 44 | 0.54 | -0.02 | 0.01 | -0.05 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 133.00 | 0.04 | 0.29 | 0.17 | 0.17 | -0.13 | -43.34% | 0.00 | 22 | 56 | 0.45 | -0.03 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 134.00 | 0.07 | 0.31 | 0.19 | 0.17 | -0.20 | -54.06% | 0.00 | 12 | 49 | 0.44 | -0.04 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 135.00 | 0.13 | 0.24 | 0.19 | 0.16 | -0.28 | -63.64% | 0.00 | 176 | 1,940 | 0.42 | -0.05 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 136.00 | 0.14 | 0.27 | 0.21 | 0.20 | -0.34 | -62.97% | 0.00 | 66 | 175 | 0.40 | -0.06 | 0.01 | -0.10 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 137.00 | 0.23 | 0.34 | 0.29 | 0.28 | -0.47 | -62.67% | 0.00 | 40 | 70 | 0.41 | -0.08 | 0.02 | -0.11 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 138.00 | 0.31 | 0.40 | 0.36 | 0.34 | -0.51 | -60.00% | 0.00 | 83 | 165 | 0.40 | -0.09 | 0.02 | -0.12 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 139.00 | 0.40 | 0.54 | 0.47 | 0.42 | -0.58 | -58.00% | 0.00 | 25 | 76 | 0.40 | -0.11 | 0.02 | -0.14 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 140.00 | 0.50 | 0.63 | 0.57 | 0.60 | -0.59 | -49.58% | 0.00 | 165 | 2,216 | 0.39 | -0.14 | 0.03 | -0.15 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 141.00 | 0.62 | 0.99 | 0.81 | 0.88 | -0.53 | -37.59% | 0.01 | 14 | 79 | 0.41 | -0.16 | 0.03 | -0.16 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 142.00 | 0.86 | 1.01 | 0.94 | 0.90 | -0.89 | -49.73% | 0.01 | 77 | 177 | 0.40 | -0.20 | 0.03 | -0.18 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 143.00 | 1.04 | 1.28 | 1.16 | 1.15 | -0.85 | -42.50% | 0.01 | 49 | 178 | 0.39 | -0.23 | 0.04 | -0.20 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 144.00 | 1.17 | 1.60 | 1.39 | 1.40 | -1.19 | -45.95% | 0.01 | 61 | 109 | 0.39 | -0.27 | 0.04 | -0.21 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 145.00 | 1.64 | 1.85 | 1.75 | 1.85 | -0.75 | -28.85% | 0.01 | 112 | 811 | 0.39 | -0.32 | 0.05 | -0.22 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 146.00 | 2.02 | 2.31 | 2.17 | 2.02 | -1.43 | -41.45% | 0.01 | 8 | 94 | 0.40 | -0.37 | 0.05 | -0.23 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 147.00 | 2.44 | 2.83 | 2.64 | 2.59 | -1.41 | -35.25% | 0.02 | 28 | 390 | 0.41 | -0.42 | 0.05 | -0.24 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 148.00 | 2.91 | 3.25 | 3.08 | 3.05 | -0.90 | -22.79% | 0.02 | 47 | 158 | 0.40 | -0.47 | 0.05 | -0.25 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 149.00 | 3.25 | 3.85 | 3.55 | 3.33 | -1.97 | -37.17% | 0.02 | 27 | 101 | 0.40 | -0.51 | 0.05 | -0.25 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 150.00 | 3.95 | 4.40 | 4.18 | 4.10 | -1.13 | -21.61% | 0.03 | 66 | 3,759 | 0.41 | -0.56 | 0.05 | -0.24 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 152.50 | 5.55 | 6.20 | 5.88 | 5.75 | -4.39 | -43.30% | 0.04 | 14 | 12 | 0.42 | -0.67 | 0.04 | -0.22 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 155.00 | 7.05 | 8.30 | 7.68 | 8.00 | -1.35 | -14.44% | 0.05 | 24 | 1,182 | 0.40 | -0.77 | 0.04 | -0.19 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 157.50 | 8.60 | 10.95 | 9.78 | 18.29 | 0.00 | 0.00% | 0.06 | 0 | 171 | 0.61 | -0.84 | 0.03 | -0.15 | 8/5/2026 | 8/14/2026 3:59:58 PM EST |
| 160.00 | 11.10 | 12.60 | 11.85 | 11.50 | -2.20 | -16.06% | 0.07 | 3 | 888 | 0.55 | -0.90 | 0.02 | -0.11 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 162.50 | 13.05 | 15.20 | 14.13 | 18.15 | 0.00 | 0.00% | 0.09 | 0 | 586 | 0.64 | -0.93 | 0.01 | -0.09 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 165.00 | 15.55 | 18.10 | 16.83 | 16.59 | -5.26 | -24.08% | 0.10 | 1 | 162 | 0.79 | -0.96 | 0.01 | -0.06 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 167.50 | 17.95 | 20.05 | 19.00 | 26.43 | 0.00 | 0.00% | 0.11 | 0 | 86 | 0.74 | -0.98 | 0.01 | -0.04 | 8/5/2026 | 8/14/2026 3:59:58 PM EST |
| 170.00 | 20.35 | 22.50 | 21.43 | 21.50 | -2.77 | -11.42% | 0.13 | 1 | 150 | 0.79 | -0.98 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 172.50 | 22.80 | 25.30 | 24.05 | % | 0.14 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.02 | 8/14/2026 3:59:58 PM EST | |||
| 175.00 | 26.05 | 27.45 | 26.75 | 27.21 | 0.00 | 0.00% | 0.15 | 0 | 63 | 0.89 | -0.99 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 177.50 | 27.80 | 30.30 | 29.05 | 24.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:58 PM EST |
| 180.00 | 30.30 | 32.80 | 31.55 | 31.10 | -2.98 | -8.75% | 0.18 | 2 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 182.50 | 32.25 | 35.25 | 33.75 | % | 0.18 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 185.00 | 35.10 | 37.75 | 36.43 | 43.06 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.19 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:58 PM EST |
| 187.50 | 37.60 | 40.30 | 38.95 | % | 0.21 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 190.00 | 39.90 | 42.80 | 41.35 | 38.80 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.31 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:58 PM EST |
| 192.50 | 42.40 | 45.30 | 43.85 | % | 0.23 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 195.00 | 44.90 | 47.95 | 46.43 | 31.25 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/14/2026 3:59:58 PM EST |
| 200.00 | 50.10 | 52.80 | 51.45 | 38.25 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 8/14/2026 3:59:58 PM EST |
| 205.00 | 55.05 | 57.80 | 56.43 | % | 0.28 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 210.00 | 59.85 | 62.80 | 61.33 | 64.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:58 PM EST |
| 215.00 | 64.90 | 67.80 | 66.35 | % | 0.31 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 220.00 | 70.10 | 72.80 | 71.45 | % | 0.32 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 225.00 | 74.90 | 77.75 | 76.33 | % | 0.34 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 230.00 | 80.25 | 82.80 | 81.53 | % | 0.35 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 235.00 | 85.20 | 87.80 | 86.50 | 82.10 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:58 PM EST |
| 240.00 | 90.20 | 92.80 | 91.50 | % | 0.38 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 250.00 | 100.10 | 102.80 | 101.45 | 94.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 8/14/2026 3:59:58 PM EST |