Options Chain for VERSANT MEDIA GROUP INC COM CL A (VSNT) - $37.97 as of 7/7/2026 8:43:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.20 | 19.50 | 17.35 | % | 0.87 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:56 PM EST | |||
| 22.50 | 12.80 | 17.00 | 14.90 | % | 0.66 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:56 PM EST | |||
| 25.00 | 10.90 | 14.20 | 12.55 | 18.00 | 0.00 | 0.00% | 0.50 | 0 | 29 | 1.53 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 7/6/2026 3:59:56 PM EST |
| 30.00 | 6.00 | 9.50 | 7.75 | 6.50 | 0.00 | 0.00% | 0.26 | 0 | 246 | 1.13 | 0.91 | 0.03 | -0.01 | 6/26/2026 | 7/6/2026 3:59:56 PM EST |
| 35.00 | 3.10 | 3.80 | 3.45 | 4.14 | 0.00 | 0.00% | 0.10 | 0 | 788 | 0.43 | 0.68 | 0.06 | -0.02 | 7/2/2026 | 7/6/2026 3:59:56 PM EST |
| 40.00 | 0.65 | 1.20 | 0.93 | 0.92 | -0.38 | -29.24% | 0.02 | 20 | 585 | 0.37 | 0.34 | 0.06 | -0.02 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 45.00 | 0.05 | 0.35 | 0.20 | 0.24 | -0.06 | -20.00% | 0.00 | 4 | 418 | 0.37 | 0.11 | 0.03 | -0.01 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 367 | 0.76 | 0.03 | 0.01 | 0.00 | 6/16/2026 | 7/6/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.03 | 0.01 | 0.00 | 0.00 | 7/6/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 5 | 1.64 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.35 | 0.68 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 99 | 1.24 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/6/2026 3:59:56 PM EST |
| 30.00 | 0.20 | 0.40 | 0.30 | 0.39 | -0.13 | -25.00% | 0.01 | 15 | 135 | 0.48 | -0.09 | 0.03 | -0.01 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 35.00 | 0.85 | 1.95 | 1.40 | 1.50 | +0.50 | +50.00% | 0.04 | 36 | 1,520 | 0.45 | -0.32 | 0.06 | -0.02 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 40.00 | 2.65 | 5.10 | 3.88 | 3.74 | 0.00 | 0.00% | 0.10 | 0 | 48 | 0.63 | -0.66 | 0.06 | -0.02 | 6/29/2026 | 7/6/2026 3:59:56 PM EST |
| 45.00 | 7.00 | 9.20 | 8.10 | 8.29 | 0.00 | 0.00% | 0.18 | 0 | 85 | 0.70 | -0.89 | 0.03 | -0.01 | 7/1/2026 | 7/6/2026 3:59:56 PM EST |
| 50.00 | 11.60 | 14.30 | 12.95 | % | 0.26 | 0 | 0 | 0.93 | -0.97 | 0.01 | 0.00 | 7/6/2026 3:59:56 PM EST | |||
| 55.00 | 16.60 | 19.90 | 18.25 | % | 0.33 | 0 | 0 | 1.27 | -0.99 | 0.00 | 0.00 | 7/6/2026 3:59:56 PM EST |