Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $306.97 as of 6/29/2026 9:28:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 157.00 | 160.55 | 158.78 | 162.15 | 0.00 | 0.00% | 1.06 | 0 | 6 | 1.22 | 0.99 | 0.00 | -0.03 | 6/4/2026 | 6/29/2026 3:59:49 PM EST |
| 155.00 | 152.50 | 155.70 | 154.10 | 152.00 | 0.00 | 0.00% | 0.99 | 0 | 3 | 1.14 | 0.99 | 0.00 | -0.04 | 6/26/2026 | 6/29/2026 3:59:49 PM EST |
| 160.00 | 147.60 | 150.80 | 149.20 | 146.65 | +24.78 | +20.34% | 0.93 | 1 | 6 | 1.15 | 0.99 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 165.00 | 142.30 | 144.95 | 143.63 | 117.60 | 0.00 | 0.00% | 0.87 | 0 | 2 | 1.04 | 0.99 | 0.00 | -0.05 | 6/9/2026 | 6/29/2026 3:59:49 PM EST |
| 170.00 | 137.95 | 141.05 | 139.50 | 170.10 | 0.00 | 0.00% | 0.82 | 0 | 1 | 1.07 | 0.98 | 0.00 | -0.06 | 6/2/2026 | 6/29/2026 3:59:49 PM EST |
| 175.00 | 132.60 | 136.15 | 134.38 | 106.60 | 0.00 | 0.00% | 0.77 | 0 | 15 | 1.02 | 0.98 | 0.00 | -0.06 | 6/10/2026 | 6/29/2026 3:59:49 PM EST |
| 180.00 | 128.40 | 131.50 | 129.95 | 103.17 | 0.00 | 0.00% | 0.72 | 0 | 5 | 0.97 | 0.97 | 0.00 | -0.07 | 6/10/2026 | 6/29/2026 3:59:49 PM EST |
| 185.00 | 123.20 | 126.25 | 124.73 | 164.21 | 0.00 | 0.00% | 0.67 | 0 | 15 | 0.78 | 0.97 | 0.00 | -0.08 | 6/22/2026 | 6/29/2026 3:59:49 PM EST |
| 190.00 | 118.50 | 122.00 | 120.25 | 116.93 | 0.00 | 0.00% | 0.63 | 0 | 24 | 0.83 | 0.96 | 0.00 | -0.09 | 6/26/2026 | 6/29/2026 3:59:49 PM EST |
| 195.00 | 113.80 | 117.50 | 115.65 | 111.63 | 0.00 | 0.00% | 0.59 | 0 | 24 | 0.80 | 0.96 | 0.00 | -0.10 | 6/26/2026 | 6/29/2026 3:59:49 PM EST |
| 200.00 | 109.60 | 112.90 | 111.25 | 109.15 | +2.19 | +2.05% | 0.56 | 6 | 50 | 0.82 | 0.95 | 0.00 | -0.11 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 210.00 | 100.80 | 103.70 | 102.25 | 95.80 | -17.40 | -15.38% | 0.49 | 1 | 5 | 0.80 | 0.93 | 0.00 | -0.14 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 220.00 | 92.00 | 94.80 | 93.40 | 89.43 | +1.23 | +1.40% | 0.42 | 1 | 19 | 0.78 | 0.91 | 0.00 | -0.16 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 230.00 | 83.65 | 86.45 | 85.05 | 78.00 | -4.55 | -5.52% | 0.37 | 3 | 22 | 0.78 | 0.88 | 0.00 | -0.19 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 240.00 | 75.70 | 78.80 | 77.25 | 93.40 | 0.00 | 0.00% | 0.32 | 0 | 70 | 0.77 | 0.85 | 0.00 | -0.22 | 6/25/2026 | 6/29/2026 3:59:49 PM EST |
| 250.00 | 68.10 | 71.25 | 69.68 | 64.35 | -2.70 | -4.03% | 0.28 | 1 | 125 | 0.77 | 0.81 | 0.00 | -0.24 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 260.00 | 60.95 | 63.65 | 62.30 | 68.55 | 0.00 | 0.00% | 0.24 | 0 | 28 | 0.75 | 0.77 | 0.00 | -0.27 | 6/24/2026 | 6/29/2026 3:59:49 PM EST |
| 270.00 | 54.00 | 57.00 | 55.50 | 55.10 | +0.92 | +1.70% | 0.21 | 2 | 30 | 0.74 | 0.73 | 0.00 | -0.29 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 280.00 | 48.00 | 50.85 | 49.43 | 49.00 | +1.00 | +2.09% | 0.18 | 2 | 141 | 0.74 | 0.69 | 0.00 | -0.31 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 290.00 | 42.40 | 45.00 | 43.70 | 43.00 | -1.50 | -3.38% | 0.15 | 33 | 60 | 0.74 | 0.64 | 0.00 | -0.32 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 300.00 | 37.05 | 39.30 | 38.18 | 38.85 | -0.40 | -1.02% | 0.13 | 83 | 303 | 0.73 | 0.60 | 0.00 | -0.33 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 310.00 | 32.45 | 34.80 | 33.63 | 33.93 | +1.43 | +4.40% | 0.11 | 95 | 2,507 | 0.74 | 0.55 | 0.00 | -0.34 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 320.00 | 27.85 | 30.75 | 29.30 | 28.40 | -0.81 | -2.78% | 0.09 | 46 | 676 | 0.72 | 0.51 | 0.00 | -0.34 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 330.00 | 24.95 | 26.95 | 25.95 | 25.25 | -0.27 | -1.06% | 0.08 | 14 | 578 | 0.73 | 0.46 | 0.00 | -0.34 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 340.00 | 21.65 | 22.75 | 22.20 | 22.29 | 0.00 | 0.00% | 0.07 | 72 | 2,345 | 0.72 | 0.42 | 0.00 | -0.33 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 350.00 | 18.05 | 20.90 | 19.48 | 18.74 | -0.18 | -0.96% | 0.06 | 16 | 919 | 0.73 | 0.38 | 0.00 | -0.32 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 360.00 | 15.25 | 17.70 | 16.48 | 16.43 | +0.94 | +6.07% | 0.05 | 8 | 355 | 0.72 | 0.34 | 0.00 | -0.31 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 370.00 | 13.90 | 15.55 | 14.73 | 14.70 | +1.50 | +11.37% | 0.04 | 76 | 421 | 0.73 | 0.30 | 0.00 | -0.29 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 380.00 | 11.60 | 13.00 | 12.30 | 12.31 | +0.96 | +8.46% | 0.03 | 41 | 311 | 0.72 | 0.27 | 0.00 | -0.28 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 390.00 | 9.20 | 11.65 | 10.43 | 10.25 | +0.17 | +1.69% | 0.03 | 14 | 198 | 0.72 | 0.24 | 0.00 | -0.26 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 400.00 | 7.95 | 10.05 | 9.00 | 9.05 | +0.55 | +6.48% | 0.02 | 34 | 689 | 0.73 | 0.21 | 0.00 | -0.24 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 410.00 | 6.15 | 8.60 | 7.38 | 7.44 | -0.31 | -4.00% | 0.02 | 9 | 213 | 0.71 | 0.19 | 0.00 | -0.22 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 420.00 | 5.50 | 7.70 | 6.60 | 6.14 | -0.51 | -7.67% | 0.02 | 98 | 251 | 0.72 | 0.16 | 0.00 | -0.20 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 430.00 | 5.10 | 6.75 | 5.93 | 5.40 | -0.10 | -1.82% | 0.01 | 91 | 114 | 0.73 | 0.14 | 0.00 | -0.18 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 440.00 | 4.15 | 6.05 | 5.10 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.73 | 0.12 | 0.00 | -0.17 | 6/26/2026 | 6/29/2026 3:59:49 PM EST |
| 450.00 | 2.72 | 4.25 | 3.49 | 3.70 | -0.19 | -4.89% | 0.01 | 381 | 312 | 0.69 | 0.11 | 0.00 | -0.15 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 460.00 | 2.68 | 4.50 | 3.59 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.73 | 0.09 | 0.00 | -0.14 | 6/24/2026 | 6/29/2026 3:59:49 PM EST |
| 470.00 | 1.64 | 3.45 | 2.55 | 2.57 | -0.23 | -8.22% | 0.01 | 5 | 33 | 0.70 | 0.08 | 0.00 | -0.12 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 480.00 | 2.15 | 3.05 | 2.60 | 2.50 | -0.58 | -18.84% | 0.01 | 13 | 63 | 0.73 | 0.07 | 0.00 | -0.11 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 490.00 | 1.28 | 3.65 | 2.47 | 3.23 | 0.00 | 0.00% | 0.01 | 0 | 220 | 0.74 | 0.06 | 0.00 | -0.10 | 6/24/2026 | 6/29/2026 3:59:49 PM EST |
| 500.00 | 1.23 | 2.10 | 1.67 | 1.29 | +0.09 | +7.50% | 0.00 | 1 | 189 | 0.71 | 0.05 | 0.00 | -0.09 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 520.00 | 0.76 | 2.75 | 1.76 | 1.79 | -1.42 | -44.24% | 0.00 | 3 | 34 | 0.75 | 0.04 | 0.00 | -0.07 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 540.00 | 0.40 | 2.09 | 1.25 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 475 | 0.74 | 0.03 | 0.00 | -0.05 | 6/26/2026 | 6/29/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.15 | 2.38 | 1.27 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.99 | -0.01 | 0.00 | -0.03 | 6/23/2026 | 6/29/2026 3:59:49 PM EST |
| 155.00 | 0.04 | 0.95 | 0.50 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | -0.01 | 0.00 | -0.04 | 6/26/2026 | 6/29/2026 3:59:49 PM EST |
| 160.00 | 0.00 | 2.01 | 1.01 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.07 | -0.01 | 0.00 | -0.04 | 6/8/2026 | 6/29/2026 3:59:49 PM EST |
| 165.00 | 0.32 | 1.97 | 1.15 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.89 | -0.01 | 0.00 | -0.05 | 6/18/2026 | 6/29/2026 3:59:49 PM EST |
| 170.00 | 0.48 | 1.00 | 0.74 | 0.85 | +0.30 | +54.55% | 0.00 | 2 | 23 | 0.81 | -0.02 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 175.00 | 0.61 | 1.33 | 0.97 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.81 | -0.02 | 0.00 | -0.06 | 6/25/2026 | 6/29/2026 3:59:49 PM EST |
| 180.00 | 0.81 | 1.65 | 1.23 | 1.07 | -0.14 | -11.57% | 0.01 | 5 | 283 | 0.81 | -0.03 | 0.00 | -0.07 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 185.00 | 1.00 | 1.70 | 1.35 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 875 | 0.80 | -0.03 | 0.00 | -0.08 | 6/26/2026 | 6/29/2026 3:59:49 PM EST |
| 190.00 | 1.10 | 2.05 | 1.58 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 414 | 0.78 | -0.04 | 0.00 | -0.09 | 6/26/2026 | 6/29/2026 3:59:49 PM EST |
| 195.00 | 1.30 | 2.15 | 1.73 | 1.72 | -0.03 | -1.72% | 0.01 | 5 | 822 | 0.76 | -0.04 | 0.00 | -0.10 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 200.00 | 1.68 | 2.75 | 2.22 | 2.21 | -0.33 | -13.00% | 0.01 | 3 | 819 | 0.77 | -0.05 | 0.00 | -0.11 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 210.00 | 2.54 | 4.30 | 3.42 | 3.56 | -0.03 | -0.84% | 0.02 | 13 | 6,771 | 0.78 | -0.07 | 0.00 | -0.14 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 220.00 | 3.30 | 5.10 | 4.20 | 4.58 | +0.05 | +1.11% | 0.02 | 21 | 443 | 0.75 | -0.09 | 0.00 | -0.16 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 230.00 | 5.05 | 6.70 | 5.88 | 6.10 | +0.09 | +1.50% | 0.03 | 35 | 539 | 0.75 | -0.12 | 0.00 | -0.19 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 240.00 | 7.45 | 9.00 | 8.23 | 7.80 | -0.60 | -7.15% | 0.03 | 24 | 1,872 | 0.76 | -0.15 | 0.00 | -0.22 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 250.00 | 9.85 | 10.85 | 10.35 | 10.13 | -0.92 | -8.33% | 0.04 | 135 | 677 | 0.75 | -0.19 | 0.00 | -0.24 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 260.00 | 12.60 | 13.80 | 13.20 | 13.40 | -0.65 | -4.63% | 0.05 | 144 | 1,151 | 0.74 | -0.23 | 0.00 | -0.27 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 270.00 | 16.15 | 17.85 | 17.00 | 16.74 | -1.16 | -6.48% | 0.06 | 598 | 423 | 0.75 | -0.27 | 0.00 | -0.29 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 280.00 | 19.60 | 21.15 | 20.38 | 19.75 | -2.20 | -10.03% | 0.07 | 18 | 1,249 | 0.74 | -0.31 | 0.00 | -0.31 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 290.00 | 23.00 | 25.70 | 24.35 | 24.39 | -1.74 | -6.66% | 0.08 | 47 | 439 | 0.73 | -0.36 | 0.00 | -0.32 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 300.00 | 27.55 | 30.50 | 29.03 | 30.17 | -0.78 | -2.52% | 0.10 | 17 | 1,710 | 0.73 | -0.40 | 0.00 | -0.33 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 310.00 | 34.00 | 35.80 | 34.90 | 35.15 | -0.65 | -1.82% | 0.11 | 11 | 1,898 | 0.74 | -0.45 | 0.00 | -0.34 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 320.00 | 39.05 | 41.50 | 40.28 | 46.10 | +2.80 | +6.47% | 0.13 | 2 | 200 | 0.73 | -0.49 | 0.00 | -0.34 | 6/29/2026 | 6/29/2026 3:59:49 PM EST |
| 330.00 | 45.15 | 47.60 | 46.38 | 48.83 | 0.00 | 0.00% | 0.14 | 0 | 187 | 0.73 | -0.54 | 0.00 | -0.34 | 6/26/2026 | 6/29/2026 3:59:49 PM EST |
| 340.00 | 51.50 | 54.25 | 52.88 | 56.30 | 0.00 | 0.00% | 0.16 | 0 | 392 | 0.72 | -0.58 | 0.00 | -0.33 | 6/26/2026 | 6/29/2026 3:59:49 PM EST |
| 350.00 | 58.55 | 61.05 | 59.80 | 61.06 | 0.00 | 0.00% | 0.17 | 0 | 127 | 0.72 | -0.62 | 0.00 | -0.32 | 6/26/2026 | 6/29/2026 3:59:49 PM EST |
| 360.00 | 65.70 | 68.45 | 67.08 | 63.60 | 0.00 | 0.00% | 0.19 | 0 | 127 | 0.72 | -0.66 | 0.00 | -0.31 | 6/24/2026 | 6/29/2026 3:59:49 PM EST |
| 370.00 | 73.60 | 76.05 | 74.83 | 79.00 | 0.00 | 0.00% | 0.20 | 0 | 103 | 0.72 | -0.70 | 0.00 | -0.29 | 6/26/2026 | 6/29/2026 3:59:49 PM EST |
| 380.00 | 81.60 | 84.00 | 82.80 | 73.70 | 0.00 | 0.00% | 0.22 | 0 | 18 | 0.72 | -0.73 | 0.00 | -0.28 | 6/23/2026 | 6/29/2026 3:59:49 PM EST |
| 390.00 | 89.40 | 92.60 | 91.00 | 98.45 | 0.00 | 0.00% | 0.23 | 0 | 11 | 0.72 | -0.76 | 0.00 | -0.26 | 6/9/2026 | 6/29/2026 3:59:49 PM EST |
| 400.00 | 98.10 | 100.65 | 99.38 | 91.65 | 0.00 | 0.00% | 0.25 | 0 | 101 | 0.71 | -0.79 | 0.00 | -0.24 | 6/17/2026 | 6/29/2026 3:59:49 PM EST |
| 410.00 | 106.75 | 109.75 | 108.25 | 94.21 | 0.00 | 0.00% | 0.26 | 0 | 118 | 0.72 | -0.81 | 0.00 | -0.22 | 6/23/2026 | 6/29/2026 3:59:49 PM EST |
| 420.00 | 115.50 | 118.65 | 117.08 | 114.60 | 0.00 | 0.00% | 0.28 | 0 | 8 | 0.71 | -0.84 | 0.00 | -0.20 | 5/19/2026 | 6/29/2026 3:59:49 PM EST |
| 430.00 | 124.75 | 127.70 | 126.23 | 141.15 | 0.00 | 0.00% | 0.29 | 0 | 21 | 0.71 | -0.86 | 0.00 | -0.18 | 6/11/2026 | 6/29/2026 3:59:49 PM EST |
| 440.00 | 134.25 | 136.90 | 135.58 | 125.85 | 0.00 | 0.00% | 0.31 | 0 | 7 | 0.72 | -0.88 | 0.00 | -0.17 | 5/20/2026 | 6/29/2026 3:59:49 PM EST |
| 450.00 | 143.05 | 146.30 | 144.68 | 139.00 | 0.00 | 0.00% | 0.32 | 0 | 46 | 0.70 | -0.89 | 0.00 | -0.15 | 6/24/2026 | 6/29/2026 3:59:49 PM EST |
| 460.00 | 152.80 | 155.65 | 154.23 | 166.32 | 0.00 | 0.00% | 0.34 | 0 | 38 | 0.81 | -0.91 | 0.00 | -0.14 | 6/5/2026 | 6/29/2026 3:59:49 PM EST |
| 470.00 | 162.30 | 165.40 | 163.85 | 175.97 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.82 | -0.92 | 0.00 | -0.12 | 6/5/2026 | 6/29/2026 3:59:49 PM EST |
| 480.00 | 171.65 | 174.85 | 173.25 | 175.50 | 0.00 | 0.00% | 0.36 | 0 | 6 | 0.82 | -0.93 | 0.00 | -0.11 | 6/26/2026 | 6/29/2026 3:59:49 PM EST |
| 490.00 | 181.75 | 184.50 | 183.13 | 192.35 | 0.00 | 0.00% | 0.37 | 0 | 3 | 0.84 | -0.94 | 0.00 | -0.10 | 6/12/2026 | 6/29/2026 3:59:49 PM EST |
| 500.00 | 191.20 | 194.40 | 192.80 | 181.80 | 0.00 | 0.00% | 0.39 | 0 | 16 | 0.86 | -0.95 | 0.00 | -0.09 | 6/17/2026 | 6/29/2026 3:59:49 PM EST |
| 520.00 | 210.95 | 214.65 | 212.80 | 198.10 | 0.00 | 0.00% | 0.41 | 0 | 15 | 0.91 | -0.96 | 0.00 | -0.07 | 6/17/2026 | 6/29/2026 3:59:49 PM EST |
| 540.00 | 230.85 | 234.15 | 232.50 | 231.55 | 0.00 | 0.00% | 0.43 | 0 | 25 | 0.95 | -0.97 | 0.00 | -0.05 | 6/26/2026 | 6/29/2026 3:59:49 PM EST |