Options Chain for VOYA FINANCIAL INC COM (VOYA) - $94.37 as of 7/5/2026 11:57:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 60.00 | 63.90 | 61.95 | % | 1.91 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 35.00 | 57.50 | 61.50 | 59.50 | % | 1.70 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 37.50 | 55.00 | 59.00 | 57.00 | % | 1.52 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 40.00 | 52.50 | 56.50 | 54.50 | % | 1.36 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 42.50 | 50.10 | 54.00 | 52.05 | % | 1.22 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 45.00 | 47.60 | 51.70 | 49.65 | 37.20 | 0.00 | 0.00% | 1.10 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 7/2/2026 3:59:58 PM EST |
| 47.50 | 45.10 | 49.10 | 47.10 | % | 0.99 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 50.00 | 42.70 | 46.60 | 44.65 | % | 0.89 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 55.00 | 37.70 | 41.70 | 39.70 | % | 0.72 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 57.50 | 35.30 | 39.20 | 37.25 | % | 0.65 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 60.00 | 32.80 | 36.80 | 34.80 | % | 0.58 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 62.50 | 30.40 | 33.70 | 32.05 | % | 0.51 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 65.00 | 27.90 | 31.40 | 29.65 | % | 0.46 | 0 | 1 | 0.94 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 67.50 | 25.50 | 28.80 | 27.15 | % | 0.40 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 70.00 | 23.10 | 26.40 | 24.75 | 13.40 | 0.00 | 0.00% | 0.35 | 0 | 5 | 0.79 | 0.99 | 0.00 | -0.01 | 6/1/2026 | 7/2/2026 3:59:58 PM EST |
| 72.50 | 20.70 | 24.30 | 22.50 | 10.55 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.78 | 0.98 | 0.00 | -0.02 | 5/12/2026 | 7/2/2026 3:59:58 PM EST |
| 75.00 | 18.30 | 21.50 | 19.90 | 16.70 | 0.00 | 0.00% | 0.27 | 0 | 499 | 0.67 | 0.96 | 0.01 | -0.02 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 77.50 | 16.60 | 19.30 | 17.95 | 13.20 | 0.00 | 0.00% | 0.23 | 0 | 20 | 0.64 | 0.94 | 0.01 | -0.03 | 6/8/2026 | 7/2/2026 3:59:58 PM EST |
| 80.00 | 13.70 | 17.00 | 15.35 | 13.76 | 0.00 | 0.00% | 0.19 | 0 | 49 | 0.59 | 0.90 | 0.01 | -0.03 | 6/16/2026 | 7/2/2026 3:59:58 PM EST |
| 82.50 | 12.30 | 14.30 | 13.30 | 12.00 | 0.00 | 0.00% | 0.16 | 0 | 91 | 0.32 | 0.87 | 0.02 | -0.04 | 6/15/2026 | 7/2/2026 3:59:58 PM EST |
| 85.00 | 10.40 | 12.20 | 11.30 | 12.00 | +2.88 | +31.58% | 0.13 | 650 | 730 | 0.34 | 0.82 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 87.50 | 8.40 | 10.20 | 9.30 | 7.85 | 0.00 | 0.00% | 0.11 | 0 | 26 | 0.34 | 0.76 | 0.03 | -0.05 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 90.00 | 6.70 | 8.00 | 7.35 | 8.00 | +1.70 | +26.99% | 0.08 | 44 | 5,985 | 0.32 | 0.69 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 92.50 | 4.50 | 7.00 | 5.75 | 6.45 | +2.45 | +61.25% | 0.06 | 1 | 68 | 0.31 | 0.61 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 95.00 | 3.70 | 5.80 | 4.75 | 6.30 | +1.95 | +44.83% | 0.05 | 501 | 751 | 0.34 | 0.53 | 0.04 | -0.05 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 97.50 | 1.85 | 4.80 | 3.33 | 2.85 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.31 | 0.44 | 0.04 | -0.05 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 100.00 | 1.65 | 4.00 | 2.83 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.34 | 0.36 | 0.03 | -0.05 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 105.00 | 0.80 | 2.25 | 1.53 | 2.20 | +0.80 | +57.15% | 0.01 | 69 | 5,226 | 0.33 | 0.23 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 110.00 | 0.05 | 2.50 | 1.28 | % | 0.01 | 0 | 0 | 0.35 | 0.15 | 0.02 | -0.03 | 7/2/2026 3:59:58 PM EST | |||
| 115.00 | 0.00 | 1.65 | 0.83 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.52 | 0.07 | 0.01 | -0.02 | 6/22/2026 | 7/2/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.69 | 0.03 | 0.01 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 125.00 | 0.00 | 1.85 | 0.93 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | 0.02 | 0.00 | -0.01 | 6/18/2026 | 7/2/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 2.40 | 1.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | 0.01 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 42.50 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.20 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/2/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.98 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/2/2026 3:59:58 PM EST |
| 57.50 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.91 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/2/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.85 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 7/2/2026 3:59:58 PM EST |
| 62.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.77 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 67.50 | 0.00 | 0.50 | 0.25 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.60 | -0.01 | 0.00 | -0.01 | 6/2/2026 | 7/2/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 2.40 | 1.20 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.87 | -0.01 | 0.00 | -0.01 | 6/4/2026 | 7/2/2026 3:59:58 PM EST |
| 72.50 | 0.00 | 2.45 | 1.23 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.80 | -0.02 | 0.00 | -0.02 | 5/26/2026 | 7/2/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 1.85 | 0.93 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.66 | -0.04 | 0.01 | -0.02 | 6/9/2026 | 7/2/2026 3:59:58 PM EST |
| 77.50 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 24 | 0.65 | -0.06 | 0.01 | -0.03 | 7/2/2026 3:59:58 PM EST | |||
| 80.00 | 0.40 | 1.10 | 0.75 | 1.20 | % | 0.01 | 16 | 11 | 0.39 | -0.10 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 82.50 | 0.00 | 2.45 | 1.23 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.53 | -0.13 | 0.02 | -0.04 | 6/10/2026 | 7/2/2026 3:59:58 PM EST |
| 85.00 | 0.20 | 2.80 | 1.50 | 1.30 | -1.00 | -43.48% | 0.02 | 1 | 4 | 0.35 | -0.18 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 87.50 | 1.65 | 3.20 | 2.43 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.40 | -0.24 | 0.03 | -0.05 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 90.00 | 2.05 | 4.20 | 3.13 | 2.75 | -1.45 | -34.53% | 0.03 | 26 | 162 | 0.39 | -0.31 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 92.50 | 2.15 | 4.50 | 3.33 | 5.40 | 0.00 | 0.00% | 0.04 | 0 | 77 | 0.33 | -0.39 | 0.03 | -0.05 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 95.00 | 4.10 | 5.80 | 4.95 | 4.50 | -10.67 | -70.34% | 0.05 | 1 | 8 | 0.36 | -0.47 | 0.04 | -0.05 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 97.50 | 4.80 | 7.40 | 6.10 | 6.10 | % | 0.06 | 1 | 0 | 0.34 | -0.56 | 0.04 | -0.05 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 100.00 | 6.50 | 9.00 | 7.75 | 19.58 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.33 | -0.64 | 0.03 | -0.05 | 5/7/2026 | 7/2/2026 3:59:58 PM EST |
| 105.00 | 10.60 | 13.20 | 11.90 | % | 0.11 | 0 | 0 | 0.45 | -0.77 | 0.03 | -0.04 | 7/2/2026 3:59:58 PM EST | |||
| 110.00 | 14.80 | 17.40 | 16.10 | % | 0.15 | 0 | 0 | 0.48 | -0.85 | 0.02 | -0.03 | 7/2/2026 3:59:58 PM EST | |||
| 115.00 | 19.60 | 22.80 | 21.20 | % | 0.18 | 0 | 0 | 0.63 | -0.93 | 0.01 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 120.00 | 24.50 | 27.80 | 26.15 | % | 0.22 | 0 | 0 | 0.71 | -0.97 | 0.01 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 125.00 | 29.50 | 32.80 | 31.15 | % | 0.25 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 130.00 | 34.30 | 37.70 | 36.00 | % | 0.28 | 0 | 0 | 0.84 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST |