Options Chain for VOX ROYALTY CORP COM (VOXR) - $4.87 as of 7/5/2026 11:57:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 4.40 | 3.85 | % | 3.85 | 0 | 0 | 6.51 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 2.00 | 2.30 | 3.40 | 2.85 | % | 1.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 3.00 | 1.55 | 2.45 | 2.00 | % | 0.67 | 0 | 0 | 2.37 | 0.96 | 0.06 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 4.00 | 0.65 | 1.35 | 1.00 | % | 0.25 | 0 | 0 | 1.29 | 0.82 | 0.20 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 5.00 | 0.10 | 0.75 | 0.43 | 0.46 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.63 | 0.53 | 0.34 | -0.01 | 6/23/2026 | 7/2/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.60 | 0.30 | 0.15 | % | 0.05 | 14 | 0 | 1.34 | 0.25 | 0.26 | 0.00 | 7/2/2026 | 7/2/2026 3:59:55 PM EST | |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.87 | 0.09 | 0.14 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.11 | 0.03 | 0.06 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.31 | 0.01 | 0.02 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.48 | 0.00 | 0.01 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.44 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.78 | -0.04 | 0.06 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 1.01 | -0.18 | 0.20 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 5.00 | 0.15 | 0.90 | 0.53 | 0.60 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.18 | -0.47 | 0.34 | -0.01 | 6/24/2026 | 7/2/2026 3:59:55 PM EST |
| 6.00 | 0.90 | 1.85 | 1.38 | % | 0.23 | 0 | 0 | 1.57 | -0.75 | 0.26 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 7.00 | 1.65 | 2.75 | 2.20 | % | 0.31 | 0 | 0 | 1.75 | -0.91 | 0.14 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 8.00 | 2.60 | 3.80 | 3.20 | % | 0.40 | 0 | 0 | 2.07 | -0.97 | 0.06 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 9.00 | 3.60 | 4.80 | 4.20 | % | 0.47 | 0 | 0 | 2.28 | -0.99 | 0.02 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 10.00 | 4.60 | 5.80 | 5.20 | % | 0.52 | 0 | 0 | 2.47 | -1.00 | 0.01 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 11.00 | 5.50 | 6.90 | 6.20 | % | 0.56 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST |