Options Chain for VODAFONE GROUP PLC SPONSORED ADR (VOD) - $13.08 as of 7/10/2026 3:37:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 7.00 | 9.90 | 8.45 | % | 1.21 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 8.00 | 6.20 | 8.90 | 7.55 | % | 0.94 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 9.00 | 5.60 | 6.00 | 5.80 | % | 0.64 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 10.00 | 4.60 | 5.00 | 4.80 | % | 0.48 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 11.00 | 3.60 | 4.10 | 3.85 | % | 0.35 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 12.00 | 2.70 | 3.10 | 2.90 | 1.45 | 0.00 | 0.00% | 0.24 | 0 | 33 | 0.67 | 0.98 | 0.03 | 0.00 | 7/2/2026 | 7/10/2026 3:59:53 PM EST |
| 13.00 | 1.75 | 2.10 | 1.93 | 1.70 | +1.05 | +161.54% | 0.15 | 6 | 56 | 0.49 | 0.90 | 0.11 | 0.00 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 14.00 | 1.00 | 1.25 | 1.13 | 1.05 | +0.83 | +377.28% | 0.08 | 5 | 196 | 0.33 | 0.73 | 0.22 | -0.01 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 15.00 | 0.40 | 0.55 | 0.48 | 0.45 | +0.35 | +350.00% | 0.03 | 125 | 201 | 0.27 | 0.47 | 0.29 | -0.01 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 16.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.15 | +300.00% | 0.01 | 2 | 285 | 0.26 | 0.22 | 0.22 | -0.01 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.01 | +14.29% | 0.00 | 16 | 4 | 0.33 | 0.08 | 0.11 | 0.00 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 18.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.48 | 0.02 | 0.04 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 19.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.01 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 21.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 22.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 23.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.90 | 0.45 | % | 0.06 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 9.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 11.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 12.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.54 | -0.02 | 0.03 | 0.00 | 7/2/2026 | 7/10/2026 3:59:53 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.38 | -80.86% | 0.01 | 2 | 145 | 0.34 | -0.10 | 0.11 | 0.00 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 14.00 | 0.20 | 0.30 | 0.25 | 0.30 | -0.80 | -72.73% | 0.02 | 2 | 84 | 0.29 | -0.27 | 0.22 | -0.01 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 15.00 | 0.60 | 0.75 | 0.68 | 0.70 | -0.30 | -30.00% | 0.05 | 127 | 3 | 0.27 | -0.53 | 0.29 | -0.01 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 16.00 | 1.25 | 1.55 | 1.40 | % | 0.09 | 0 | 0 | 0.27 | -0.78 | 0.22 | -0.01 | 7/10/2026 3:59:53 PM EST | |||
| 17.00 | 2.10 | 2.45 | 2.28 | % | 0.13 | 0 | 0 | 0.47 | -0.92 | 0.11 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 18.00 | 3.10 | 3.50 | 3.30 | % | 0.18 | 0 | 0 | 0.62 | -0.98 | 0.04 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 19.00 | 4.10 | 4.50 | 4.30 | % | 0.23 | 0 | 0 | 0.72 | -1.00 | 0.01 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 20.00 | 5.10 | 5.40 | 5.25 | % | 0.26 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 21.00 | 5.80 | 8.10 | 6.95 | % | 0.33 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 22.00 | 6.40 | 8.70 | 7.55 | % | 0.34 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 23.00 | 7.60 | 10.30 | 8.95 | % | 0.39 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 25.00 | 9.60 | 12.40 | 11.00 | % | 0.44 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST |