Options Chain for VANDA PHARMACEUTICALS INC COM (VNDA) - $6.21 as of 7/3/2026 5:35:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.30 | 5.90 | 5.10 | % | 5.10 | 0 | 0 | 8.53 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 2.00 | 2.05 | 6.50 | 4.28 | % | 2.14 | 0 | 0 | 0.00 | 0.97 | 0.02 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 3.00 | 1.10 | 5.50 | 3.30 | % | 1.10 | 0 | 0 | 7.70 | 0.91 | 0.04 | -0.01 | 7/2/2026 3:59:47 PM EST | |||
| 4.00 | 0.05 | 4.90 | 2.48 | % | 0.62 | 0 | 0 | 6.17 | 0.83 | 0.06 | -0.01 | 7/2/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.48 | 0 | 1 | 6.31 | 0.74 | 0.08 | -0.01 | 6/26/2026 | 7/2/2026 3:59:47 PM EST |
| 6.00 | 0.20 | 4.20 | 2.20 | % | 0.37 | 0 | 0 | 2.69 | 0.64 | 0.09 | -0.01 | 7/2/2026 3:59:47 PM EST | |||
| 7.00 | 0.00 | 2.00 | 1.00 | % | 0.14 | 0 | 0 | 2.57 | 0.55 | 0.10 | -0.02 | 7/2/2026 3:59:47 PM EST | |||
| 8.00 | 0.05 | 0.90 | 0.48 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 75 | 1.04 | 0.48 | 0.10 | -0.02 | 6/29/2026 | 7/2/2026 3:59:47 PM EST |
| 9.00 | 0.00 | 3.30 | 1.65 | % | 0.18 | 0 | 0 | 4.67 | 0.40 | 0.10 | -0.02 | 7/2/2026 3:59:47 PM EST | |||
| 10.00 | 0.00 | 4.40 | 2.20 | % | 0.22 | 0 | 0 | 6.56 | 0.35 | 0.09 | -0.01 | 7/2/2026 3:59:47 PM EST | |||
| 11.00 | 0.00 | 4.40 | 2.20 | % | 0.20 | 0 | 0 | 6.69 | 0.29 | 0.08 | -0.01 | 7/2/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.40 | 2.20 | % | 2.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 2.00 | 0.00 | 2.20 | 1.10 | % | 0.55 | 0 | 0 | 0.00 | -0.03 | 0.02 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 3.00 | 0.00 | 4.40 | 2.20 | % | 0.73 | 0 | 0 | 0.00 | -0.09 | 0.04 | -0.01 | 7/2/2026 3:59:47 PM EST | |||
| 4.00 | 0.00 | 4.50 | 2.25 | % | 0.56 | 0 | 0 | 0.00 | -0.17 | 0.06 | -0.01 | 7/2/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 2.25 | 1.13 | % | 0.23 | 0 | 0 | 3.68 | -0.26 | 0.08 | -0.01 | 7/2/2026 3:59:47 PM EST | |||
| 6.00 | 0.05 | 1.20 | 0.63 | 3.00 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.81 | -0.36 | 0.09 | -0.01 | 7/1/2026 | 7/2/2026 3:59:47 PM EST |
| 7.00 | 0.00 | 2.65 | 1.33 | % | 0.19 | 0 | 0 | 2.36 | -0.45 | 0.10 | -0.02 | 7/2/2026 3:59:47 PM EST | |||
| 8.00 | 0.70 | 4.60 | 2.65 | % | 0.33 | 0 | 0 | 3.77 | -0.52 | 0.10 | -0.02 | 7/2/2026 3:59:47 PM EST | |||
| 9.00 | 2.20 | 3.80 | 3.00 | % | 0.33 | 0 | 0 | 1.94 | -0.60 | 0.10 | -0.02 | 7/2/2026 3:59:47 PM EST | |||
| 10.00 | 1.90 | 6.50 | 4.20 | % | 0.42 | 0 | 0 | 4.06 | -0.65 | 0.09 | -0.01 | 7/2/2026 3:59:47 PM EST | |||
| 11.00 | 2.70 | 7.50 | 5.10 | % | 0.46 | 0 | 0 | 4.22 | -0.71 | 0.08 | -0.01 | 7/2/2026 3:59:47 PM EST |