Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $37.44 as of 7/5/2026 11:57:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 20.55 | 24.05 | 22.30 | 20.23 | 0.00 | 0.00% | 1.49 | 0 | 7 | 2.60 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:58 PM EST |
| 17.50 | 18.80 | 21.60 | 20.20 | 18.15 | 0.00 | 0.00% | 1.15 | 0 | 1,534 | 2.25 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:58 PM EST |
| 20.00 | 16.70 | 19.15 | 17.93 | 17.41 | 0.00 | 0.00% | 0.90 | 0 | 1,573 | 1.83 | 0.99 | 0.00 | -0.01 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
| 22.50 | 14.25 | 16.75 | 15.50 | 13.25 | 0.00 | 0.00% | 0.69 | 0 | 394 | 1.70 | 0.96 | 0.01 | -0.01 | 6/23/2026 | 7/2/2026 3:59:58 PM EST |
| 25.00 | 12.05 | 14.45 | 13.25 | 14.65 | 0.00 | 0.00% | 0.53 | 0 | 162 | 1.39 | 0.93 | 0.01 | -0.03 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 27.50 | 9.90 | 12.30 | 11.10 | 10.98 | +0.08 | +0.74% | 0.40 | 1 | 287 | 1.26 | 0.89 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 30.00 | 7.95 | 10.35 | 9.15 | 12.00 | 0.00 | 0.00% | 0.30 | 0 | 260 | 0.75 | 0.83 | 0.02 | -0.04 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 32.50 | 6.30 | 7.50 | 6.90 | 9.54 | 0.00 | 0.00% | 0.21 | 0 | 330 | 0.68 | 0.75 | 0.03 | -0.04 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 35.00 | 5.00 | 6.60 | 5.80 | 5.50 | +0.11 | +2.05% | 0.17 | 6 | 2,440 | 0.78 | 0.67 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 37.50 | 3.80 | 4.85 | 4.33 | 3.85 | -0.55 | -12.50% | 0.12 | 67 | 2,252 | 0.75 | 0.58 | 0.04 | -0.05 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 40.00 | 2.83 | 4.10 | 3.47 | 3.10 | -0.63 | -16.89% | 0.09 | 44 | 3,661 | 0.78 | 0.48 | 0.04 | -0.05 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 42.50 | 2.09 | 2.93 | 2.51 | 2.30 | -0.19 | -7.64% | 0.06 | 6 | 562 | 0.76 | 0.40 | 0.04 | -0.05 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 45.00 | 1.62 | 2.48 | 2.05 | 1.86 | +0.05 | +2.77% | 0.05 | 52 | 892 | 0.80 | 0.33 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 47.50 | 1.14 | 1.89 | 1.52 | 2.44 | 0.00 | 0.00% | 0.03 | 0 | 75 | 0.79 | 0.27 | 0.03 | -0.04 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 50.00 | 1.00 | 1.25 | 1.13 | 1.00 | -0.10 | -9.10% | 0.02 | 26 | 2,623 | 0.79 | 0.22 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 55.00 | 0.50 | 1.08 | 0.79 | 0.60 | -0.07 | -10.45% | 0.01 | 2 | 126 | 0.83 | 0.15 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.16 | 0.58 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 95 | 2.17 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 1.15 | 0.58 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 105 | 1.85 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
| 20.00 | 0.02 | 0.88 | 0.45 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 214 | 1.12 | -0.01 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 573 | 1.05 | -0.04 | 0.01 | -0.01 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
| 25.00 | 0.10 | 0.58 | 0.34 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 4,362 | 0.80 | -0.07 | 0.01 | -0.03 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 27.50 | 0.63 | 0.90 | 0.77 | 0.59 | 0.00 | 0.00% | 0.03 | 0 | 1,025 | 0.85 | -0.11 | 0.02 | -0.03 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 30.00 | 1.05 | 1.90 | 1.48 | 1.12 | -0.12 | -9.68% | 0.05 | 30 | 274 | 0.88 | -0.17 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 32.50 | 1.72 | 2.71 | 2.22 | 1.90 | -0.15 | -7.32% | 0.07 | 9 | 334 | 0.86 | -0.25 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 35.00 | 2.67 | 3.75 | 3.21 | 3.10 | +0.50 | +19.24% | 0.09 | 7 | 434 | 0.85 | -0.33 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 37.50 | 3.90 | 4.80 | 4.35 | 4.03 | -0.09 | -2.19% | 0.12 | 3 | 178 | 0.83 | -0.42 | 0.04 | -0.05 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 40.00 | 5.30 | 6.55 | 5.93 | 5.90 | +0.89 | +17.77% | 0.15 | 11 | 382 | 0.84 | -0.52 | 0.04 | -0.05 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 42.50 | 7.10 | 9.00 | 8.05 | 7.38 | 0.00 | 0.00% | 0.19 | 0 | 19 | 0.90 | -0.60 | 0.04 | -0.05 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
| 45.00 | 8.30 | 10.95 | 9.63 | 8.09 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.83 | -0.67 | 0.03 | -0.04 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 47.50 | 9.85 | 13.40 | 11.63 | % | 0.24 | 0 | 0 | 1.20 | -0.73 | 0.03 | -0.04 | 7/2/2026 3:59:58 PM EST | |||
| 50.00 | 12.75 | 15.55 | 14.15 | 13.93 | -2.02 | -12.67% | 0.28 | 10 | 2 | 1.26 | -0.78 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 55.00 | 16.50 | 19.25 | 17.88 | % | 0.33 | 0 | 0 | 1.07 | -0.85 | 0.02 | -0.03 | 7/2/2026 3:59:58 PM EST |