Options Chain for VIVOPOWER PLC CL A ORD SHS (VIVO) - $5.77 as of 6/28/2026 10:45:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 3.70 | 3.40 | 3.50 | +0.55 | +18.65% | 1.36 | 5 | 65 | 2.40 | 0.94 | 0.03 | 0.00 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 5.00 | 1.55 | 2.20 | 1.88 | 1.85 | +0.25 | +15.63% | 0.38 | 30 | 12 | 1.78 | 0.71 | 0.08 | -0.01 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 7.50 | 1.00 | 1.45 | 1.23 | 1.04 | +0.19 | +22.36% | 0.16 | 14 | 73 | 1.96 | 0.48 | 0.10 | -0.01 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 10.00 | 0.40 | 0.90 | 0.65 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 64 | 1.79 | 0.31 | 0.09 | -0.01 | 6/25/2026 | 6/26/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.13 | 0.13 | -0.02 | -13.34% | 0.05 | 141 | 7 | 1.67 | -0.06 | 0.03 | 0.00 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 5.00 | 0.95 | 1.20 | 1.08 | 1.10 | +0.05 | +4.77% | 0.22 | 141 | 6 | 1.74 | -0.29 | 0.08 | -0.01 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 7.50 | 2.20 | 3.20 | 2.70 | 2.63 | -0.12 | -4.37% | 0.36 | 141 | 15 | 1.69 | -0.52 | 0.10 | -0.01 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 10.00 | 4.40 | 6.00 | 5.20 | % | 0.52 | 0 | 0 | 2.14 | -0.69 | 0.09 | -0.01 | 6/26/2026 3:59:59 PM EST |