Options Chain for VITAL FARMS INC COM (VITL) - $12.76 as of 7/5/2026 11:57:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 11.80 | 10.45 | % | 4.18 | 0 | 0 | 7.16 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 5.00 | 6.70 | 9.40 | 8.05 | % | 1.61 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 7.50 | 4.50 | 6.10 | 5.30 | 3.86 | 0.00 | 0.00% | 0.71 | 0 | 10 | 1.88 | 0.96 | 0.02 | 0.00 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 10.00 | 2.70 | 4.20 | 3.45 | 2.95 | 0.00 | 0.00% | 0.35 | 0 | 16 | 1.48 | 0.84 | 0.06 | -0.01 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 12.50 | 1.65 | 2.10 | 1.88 | 1.88 | +0.35 | +22.88% | 0.15 | 24 | 381 | 0.90 | 0.61 | 0.10 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 15.00 | 0.70 | 0.90 | 0.80 | 0.90 | +0.25 | +38.47% | 0.05 | 43 | 58 | 0.82 | 0.36 | 0.10 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 17.50 | 0.10 | 0.55 | 0.33 | 0.40 | +0.10 | +33.34% | 0.02 | 7 | 45 | 0.78 | 0.19 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.22 | 0.10 | 0.04 | -0.01 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.29 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.12 | -0.08 | -40.00% | 0.01 | 2 | 219 | 1.14 | -0.04 | 0.02 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 10.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.15 | -23.08% | 0.05 | 38 | 710 | 0.96 | -0.16 | 0.06 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 12.50 | 1.30 | 1.55 | 1.43 | 1.45 | -0.20 | -12.13% | 0.11 | 26 | 121 | 0.88 | -0.39 | 0.10 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 15.00 | 2.30 | 3.60 | 2.95 | 2.90 | % | 0.20 | 3 | 0 | 0.75 | -0.64 | 0.10 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 17.50 | 4.10 | 6.00 | 5.05 | % | 0.29 | 0 | 0 | 1.41 | -0.81 | 0.07 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 20.00 | 6.30 | 8.50 | 7.40 | % | 0.37 | 0 | 0 | 1.67 | -0.90 | 0.04 | -0.01 | 7/2/2026 3:59:58 PM EST |