Options Chain for VIRTU FINL INC CL A (VIRT) - $61.77 as of 7/3/2026 7:48:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 20.20 | 24.00 | 22.10 | % | 0.55 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 45.00 | 16.20 | 18.70 | 17.45 | % | 0.39 | 0 | 0 | 0.96 | 0.97 | 0.01 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 50.00 | 11.50 | 13.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.70 | 0.91 | 0.02 | -0.02 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 55.00 | 7.50 | 9.40 | 8.45 | 8.57 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.46 | 0.79 | 0.03 | -0.04 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 60.00 | 5.00 | 5.20 | 5.10 | 4.78 | -0.32 | -6.28% | 0.08 | 8 | 19 | 0.45 | 0.61 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 65.00 | 2.40 | 2.85 | 2.63 | 2.45 | -0.80 | -24.62% | 0.04 | 127 | 185 | 0.42 | 0.42 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 70.00 | 1.10 | 1.55 | 1.33 | 1.10 | -0.04 | -3.51% | 0.02 | 19 | 13 | 0.43 | 0.24 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 75.00 | 0.25 | 0.80 | 0.53 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | 0.13 | 0.02 | -0.02 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.60 | 0.06 | 0.01 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.73 | 0.03 | 0.01 | -0.01 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.71 | -0.03 | 0.01 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 50.00 | 0.10 | 1.05 | 0.58 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.46 | -0.09 | 0.02 | -0.02 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 55.00 | 1.15 | 1.80 | 1.48 | 0.80 | -1.12 | -58.34% | 0.03 | 2 | 22 | 0.47 | -0.21 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 60.00 | 2.85 | 3.20 | 3.03 | 3.10 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.44 | -0.39 | 0.04 | -0.04 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 65.00 | 5.40 | 6.60 | 6.00 | 6.00 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.47 | -0.58 | 0.04 | -0.04 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 70.00 | 8.10 | 10.20 | 9.15 | % | 0.13 | 0 | 0 | 0.53 | -0.76 | 0.03 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 75.00 | 12.60 | 14.50 | 13.55 | 12.70 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.57 | -0.87 | 0.02 | -0.02 | 6/25/2026 | 7/2/2026 4:00:04 PM EST |
| 80.00 | 16.90 | 19.50 | 18.20 | % | 0.23 | 0 | 0 | 0.68 | -0.94 | 0.01 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 85.00 | 21.80 | 25.40 | 23.60 | % | 0.28 | 0 | 0 | 0.94 | -0.97 | 0.01 | -0.01 | 7/2/2026 4:00:04 PM EST |