Options Chain for VIKING HOLDINGS LTD ORD SHS (VIK) - $97.99 as of 8/14/2026 8:50:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 61.90 | 63.80 | 62.85 | % | 1.80 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 40.00 | 56.00 | 58.90 | 57.45 | % | 1.44 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 45.00 | 51.20 | 53.80 | 52.50 | % | 1.17 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 50.00 | 46.00 | 48.90 | 47.45 | 42.59 | 0.00 | 0.00% | 0.95 | 0 | 54 | 3.30 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 8/14/2026 3:59:52 PM EST |
| 55.00 | 41.80 | 43.90 | 42.85 | 34.72 | 0.00 | 0.00% | 0.78 | 0 | 34 | 2.90 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 8/14/2026 3:59:52 PM EST |
| 60.00 | 37.00 | 38.90 | 37.95 | 41.00 | -3.00 | -6.82% | 0.63 | 2 | 12 | 2.53 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 65.00 | 32.20 | 33.90 | 33.05 | 42.45 | 0.00 | 0.00% | 0.51 | 0 | 28 | 2.19 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:52 PM EST |
| 70.00 | 26.90 | 29.00 | 27.95 | 31.98 | 0.00 | 0.00% | 0.40 | 0 | 143 | 1.92 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:52 PM EST |
| 75.00 | 22.00 | 24.00 | 23.00 | 29.81 | 0.00 | 0.00% | 0.31 | 0 | 205 | 1.61 | 0.98 | 0.00 | -0.03 | 8/12/2026 | 8/14/2026 3:59:52 PM EST |
| 80.00 | 17.40 | 19.20 | 18.30 | 22.80 | +0.15 | +0.67% | 0.23 | 1 | 249 | 1.39 | 0.95 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 85.00 | 12.70 | 14.50 | 13.60 | 21.80 | +1.50 | +7.39% | 0.16 | 2 | 193 | 1.18 | 0.88 | 0.02 | -0.14 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 90.00 | 8.60 | 10.30 | 9.45 | 16.30 | 0.00 | 0.00% | 0.10 | 0 | 114 | 0.92 | 0.78 | 0.03 | -0.21 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 95.00 | 5.10 | 6.80 | 5.95 | 11.50 | 0.00 | 0.00% | 0.06 | 0 | 178 | 0.87 | 0.62 | 0.04 | -0.26 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 100.00 | 2.85 | 3.80 | 3.33 | 3.10 | -3.99 | -56.28% | 0.03 | 1,068 | 1,735 | 0.82 | 0.42 | 0.04 | -0.27 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 105.00 | 1.25 | 1.80 | 1.53 | 1.55 | -2.85 | -64.78% | 0.01 | 542 | 496 | 0.76 | 0.24 | 0.03 | -0.22 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 110.00 | 0.40 | 0.90 | 0.65 | 0.75 | -1.47 | -66.22% | 0.01 | 1,407 | 1,625 | 0.74 | 0.13 | 0.02 | -0.16 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 0.85 | 0.43 | 0.30 | -0.75 | -71.43% | 0.00 | 779 | 437 | 0.82 | 0.06 | 0.01 | -0.10 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 0.65 | 0.33 | 0.28 | 0.00 | 0.00% | 0.00 | 16 | 73 | 1.08 | 0.02 | 0.01 | -0.05 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.74 | 0.01 | 0.00 | -0.02 | 8/6/2026 | 8/14/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | -0.01 | 8/14/2026 3:59:52 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.83 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 17 | 5.16 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 1.40 | 0.70 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 11 | 4.08 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/14/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 15 | 4.05 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/14/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 384 | 2.12 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/14/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 269 | 1.51 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 1,637 | 1.64 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | 0.08 | +0.03 | +60.00% | 0.00 | 34 | 485 | 1.47 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 75.00 | 0.05 | 0.45 | 0.25 | 0.16 | +0.11 | +220.00% | 0.00 | 15 | 156 | 1.07 | -0.02 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 80.00 | 0.15 | 0.35 | 0.25 | 0.24 | -0.28 | -53.85% | 0.00 | 35 | 1,591 | 0.88 | -0.05 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 85.00 | 0.20 | 1.20 | 0.70 | 0.68 | +0.06 | +9.68% | 0.01 | 15 | 557 | 0.83 | -0.12 | 0.02 | -0.14 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 90.00 | 1.15 | 1.45 | 1.30 | 1.55 | +0.95 | +158.34% | 0.01 | 49 | 3,674 | 0.76 | -0.22 | 0.03 | -0.21 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 95.00 | 1.90 | 3.10 | 2.50 | 3.00 | +2.04 | +212.50% | 0.03 | 562 | 319 | 0.67 | -0.38 | 0.04 | -0.26 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 100.00 | 5.00 | 5.90 | 5.45 | 5.00 | +3.00 | +150.00% | 0.05 | 1,319 | 1,464 | 0.74 | -0.58 | 0.04 | -0.27 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 105.00 | 7.90 | 9.40 | 8.65 | 8.50 | +4.90 | +136.12% | 0.08 | 94 | 538 | 0.66 | -0.76 | 0.03 | -0.22 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 110.00 | 11.80 | 13.70 | 12.75 | 6.55 | 0.00 | 0.00% | 0.12 | 0 | 26 | 1.00 | -0.87 | 0.02 | -0.16 | 8/7/2026 | 8/14/2026 3:59:52 PM EST |
| 115.00 | 15.70 | 18.40 | 17.05 | 29.40 | 0.00 | 0.00% | 0.15 | 0 | 22 | 1.13 | -0.94 | 0.01 | -0.10 | 5/22/2026 | 8/14/2026 3:59:52 PM EST |
| 120.00 | 20.60 | 23.20 | 21.90 | 22.44 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.25 | -0.98 | 0.01 | -0.05 | 7/13/2026 | 8/14/2026 3:59:52 PM EST |
| 125.00 | 25.50 | 28.60 | 27.05 | % | 0.22 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.02 | 8/14/2026 3:59:52 PM EST | |||
| 130.00 | 30.70 | 34.10 | 32.40 | % | 0.25 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.01 | 8/14/2026 3:59:52 PM EST | |||
| 135.00 | 35.50 | 39.10 | 37.30 | % | 0.28 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST |