Options Chain for VIKING HOLDINGS LTD ORD SHS (VIK) - $103.26 as of 6/29/2026 12:45:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 67.70 | 72.00 | 69.85 | % | 2.00 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 6/29/2026 12:58:59 PM EST | |||
| 40.00 | 62.90 | 66.80 | 64.85 | % | 1.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 12:58:59 PM EST | |||
| 45.00 | 57.90 | 62.10 | 60.00 | % | 1.33 | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.01 | 6/29/2026 12:58:59 PM EST | |||
| 50.00 | 53.00 | 56.90 | 54.95 | 42.59 | 0.00 | 0.00% | 1.10 | 0 | 54 | 1.73 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/29/2026 12:58:59 PM EST |
| 55.00 | 48.00 | 51.30 | 49.65 | 34.72 | 0.00 | 0.00% | 0.90 | 0 | 34 | 1.41 | 0.99 | 0.00 | -0.01 | 6/8/2026 | 6/29/2026 12:58:59 PM EST |
| 60.00 | 43.10 | 46.60 | 44.85 | 42.00 | 0.00 | 0.00% | 0.75 | 0 | 11 | 1.28 | 0.97 | 0.00 | -0.02 | 6/23/2026 | 6/29/2026 12:58:59 PM EST |
| 65.00 | 38.20 | 41.40 | 39.80 | 32.78 | 0.00 | 0.00% | 0.61 | 0 | 31 | 1.21 | 0.96 | 0.00 | -0.02 | 6/22/2026 | 6/29/2026 12:58:59 PM EST |
| 70.00 | 33.20 | 36.80 | 35.00 | 21.16 | 0.00 | 0.00% | 0.50 | 0 | 148 | 1.08 | 0.91 | 0.00 | -0.04 | 6/11/2026 | 6/29/2026 12:58:59 PM EST |
| 75.00 | 29.30 | 31.70 | 30.50 | 20.61 | 0.00 | 0.00% | 0.41 | 0 | 208 | 0.60 | 0.90 | 0.01 | -0.06 | 6/15/2026 | 6/29/2026 12:58:59 PM EST |
| 80.00 | 24.40 | 26.90 | 25.65 | 25.50 | 0.00 | 0.00% | 0.32 | 0 | 258 | 0.68 | 0.85 | 0.01 | -0.06 | 6/24/2026 | 6/29/2026 12:58:59 PM EST |
| 85.00 | 19.80 | 22.30 | 21.05 | 17.45 | 0.00 | 0.00% | 0.25 | 0 | 481 | 0.61 | 0.83 | 0.01 | -0.05 | 6/22/2026 | 6/29/2026 12:58:59 PM EST |
| 90.00 | 15.30 | 17.20 | 16.25 | 16.10 | -0.30 | -1.83% | 0.18 | 4 | 186 | 0.56 | 0.77 | 0.01 | -0.06 | 6/29/2026 | 6/29/2026 12:58:59 PM EST |
| 95.00 | 11.90 | 14.10 | 13.00 | 13.35 | 0.00 | 0.00% | 0.14 | 0 | 149 | 0.51 | 0.72 | 0.02 | -0.06 | 6/26/2026 | 6/29/2026 12:58:59 PM EST |
| 100.00 | 7.50 | 10.40 | 8.95 | 9.57 | +0.39 | +4.25% | 0.09 | 4 | 1,592 | 0.43 | 0.63 | 0.02 | -0.06 | 6/29/2026 | 6/29/2026 12:58:59 PM EST |
| 105.00 | 6.80 | 7.60 | 7.20 | 6.50 | -0.63 | -8.84% | 0.07 | 3 | 89 | 0.43 | 0.52 | 0.03 | -0.06 | 6/29/2026 | 6/29/2026 12:58:59 PM EST |
| 110.00 | 4.80 | 6.60 | 5.70 | 4.70 | +0.55 | +13.26% | 0.05 | 7 | 45 | 0.43 | 0.41 | 0.02 | -0.07 | 6/29/2026 | 6/29/2026 12:58:59 PM EST |
| 115.00 | 2.55 | 3.50 | 3.03 | 2.95 | -0.09 | -2.97% | 0.03 | 2 | 40 | 0.41 | 0.33 | 0.02 | -0.07 | 6/29/2026 | 6/29/2026 12:58:59 PM EST |
| 120.00 | 1.50 | 2.40 | 1.95 | 1.86 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.41 | 0.29 | 0.02 | -0.07 | 6/26/2026 | 6/29/2026 12:58:59 PM EST |
| 125.00 | 0.00 | 3.10 | 1.55 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.59 | 0.20 | 0.01 | -0.05 | 6/23/2026 | 6/29/2026 12:58:59 PM EST |
| 130.00 | 0.55 | 1.25 | 0.90 | % | 0.01 | 0 | 0 | 0.42 | 0.20 | 0.01 | -0.06 | 6/29/2026 12:58:59 PM EST | |||
| 135.00 | 0.30 | 1.05 | 0.68 | % | 0.01 | 0 | 0 | 0.52 | 0.17 | 0.01 | -0.06 | 6/29/2026 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 6/29/2026 12:58:59 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 17 | 1.68 | 0.00 | 0.00 | 0.00 | 6/29/2026 12:58:59 PM EST | |||
| 45.00 | 0.00 | 1.15 | 0.58 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.49 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/29/2026 12:58:59 PM EST |
| 50.00 | 0.05 | 2.20 | 1.13 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.17 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 12:58:59 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 386 | 1.18 | -0.01 | 0.00 | -0.01 | 6/26/2026 | 6/29/2026 12:58:59 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 7 | 251 | 0.74 | -0.03 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 12:58:59 PM EST |
| 65.00 | 0.05 | 2.30 | 1.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1,609 | 0.81 | -0.04 | 0.00 | -0.02 | 6/24/2026 | 6/29/2026 12:58:59 PM EST |
| 70.00 | 0.05 | 0.60 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 482 | 0.53 | -0.09 | 0.00 | -0.04 | 6/22/2026 | 6/29/2026 12:58:59 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.56 | -0.10 | 0.01 | -0.06 | 6/24/2026 | 6/29/2026 12:58:59 PM EST |
| 80.00 | 0.30 | 0.75 | 0.53 | 0.70 | -0.10 | -12.50% | 0.01 | 1,525 | 1,550 | 0.47 | -0.15 | 0.01 | -0.06 | 6/29/2026 | 6/29/2026 12:58:59 PM EST |
| 85.00 | 0.35 | 3.10 | 1.73 | 1.53 | 0.00 | 0.00% | 0.02 | 0 | 240 | 0.51 | -0.17 | 0.01 | -0.05 | 6/23/2026 | 6/29/2026 12:58:59 PM EST |
| 90.00 | 1.40 | 2.10 | 1.75 | 1.75 | -0.04 | -2.24% | 0.02 | 3 | 260 | 0.37 | -0.23 | 0.01 | -0.06 | 6/29/2026 | 6/29/2026 12:58:59 PM EST |
| 95.00 | 2.10 | 4.90 | 3.50 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.47 | -0.28 | 0.02 | -0.06 | 6/25/2026 | 6/29/2026 12:58:59 PM EST |
| 100.00 | 3.90 | 5.10 | 4.50 | 4.70 | +0.03 | +0.65% | 0.04 | 9 | 25 | 0.42 | -0.37 | 0.02 | -0.06 | 6/29/2026 | 6/29/2026 12:58:59 PM EST |
| 105.00 | 6.40 | 8.90 | 7.65 | 6.80 | -0.10 | -1.45% | 0.07 | 6 | 5 | 0.43 | -0.48 | 0.03 | -0.06 | 6/29/2026 | 6/29/2026 12:58:59 PM EST |
| 110.00 | 7.80 | 11.30 | 9.55 | 9.10 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.40 | -0.59 | 0.02 | -0.07 | 6/26/2026 | 6/29/2026 12:58:59 PM EST |
| 115.00 | 11.30 | 14.80 | 13.05 | 29.40 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.39 | -0.67 | 0.02 | -0.07 | 5/22/2026 | 6/29/2026 12:58:59 PM EST |
| 120.00 | 15.30 | 18.80 | 17.05 | 34.10 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.57 | -0.71 | 0.02 | -0.07 | 5/22/2026 | 6/29/2026 12:58:59 PM EST |
| 125.00 | 19.40 | 23.10 | 21.25 | % | 0.17 | 0 | 0 | 0.56 | -0.80 | 0.01 | -0.05 | 6/29/2026 12:58:59 PM EST | |||
| 130.00 | 24.20 | 27.80 | 26.00 | % | 0.20 | 0 | 0 | 0.65 | -0.80 | 0.01 | -0.06 | 6/29/2026 12:58:59 PM EST | |||
| 135.00 | 29.00 | 32.60 | 30.80 | % | 0.23 | 0 | 0 | 0.64 | -0.83 | 0.01 | -0.06 | 6/29/2026 12:58:59 PM EST |