Options Chain for VICI PPTYS INC COM (VICI) - $27.21 as of 6/28/2026 10:44:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.20 | 14.30 | 12.25 | % | 0.82 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 17.50 | 8.50 | 11.90 | 10.20 | % | 0.58 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 20.00 | 6.50 | 7.50 | 7.00 | 6.80 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.60 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:02 PM EST |
| 22.50 | 4.10 | 5.00 | 4.55 | % | 0.20 | 0 | 0 | 0.41 | 0.99 | 0.01 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 25.00 | 2.25 | 2.75 | 2.50 | 2.42 | +0.36 | +17.48% | 0.10 | 12 | 46 | 0.25 | 0.88 | 0.10 | -0.01 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 27.50 | 0.65 | 0.75 | 0.70 | 0.66 | +0.21 | +46.67% | 0.03 | 774 | 514 | 0.18 | 0.49 | 0.20 | -0.01 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 30 | 383 | 0.17 | 0.11 | 0.09 | 0.00 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 32.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.40 | 0.01 | 0.01 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 37.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.64 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.43 | -0.01 | 0.01 | 0.00 | 6/22/2026 | 6/26/2026 4:00:02 PM EST |
| 25.00 | 0.10 | 0.25 | 0.18 | 0.18 | -0.07 | -28.00% | 0.01 | 6 | 1,987 | 0.22 | -0.12 | 0.10 | -0.01 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 27.50 | 0.80 | 1.00 | 0.90 | 0.93 | -0.27 | -22.50% | 0.03 | 44 | 326 | 0.19 | -0.51 | 0.20 | -0.01 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 30.00 | 2.45 | 3.70 | 3.08 | 3.03 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.47 | -0.89 | 0.09 | 0.00 | 6/24/2026 | 6/26/2026 4:00:02 PM EST |
| 32.50 | 3.40 | 7.40 | 5.40 | % | 0.17 | 0 | 0 | 0.96 | -0.99 | 0.01 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 35.00 | 5.80 | 9.90 | 7.85 | % | 0.22 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 37.50 | 8.80 | 12.00 | 10.40 | % | 0.28 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 40.00 | 11.00 | 14.90 | 12.95 | % | 0.32 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST |