Options Chain for VERSIGENT PLC ORDINARY SHARES (VGNT) - $43.34 as of 7/7/2026 8:40:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 23.10 | 27.40 | 25.25 | % | 1.44 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:05 PM EST | |||
| 20.00 | 20.70 | 24.90 | 22.80 | % | 1.14 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:05 PM EST | |||
| 22.50 | 18.30 | 22.50 | 20.40 | % | 0.91 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:05 PM EST | |||
| 25.00 | 15.90 | 19.50 | 17.70 | % | 0.71 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:05 PM EST | |||
| 30.00 | 11.10 | 14.50 | 12.80 | 15.20 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.34 | 1.00 | 0.01 | 0.00 | 5/29/2026 | 7/6/2026 4:00:05 PM EST |
| 35.00 | 7.20 | 9.00 | 8.10 | 8.81 | 0.00 | 0.00% | 0.23 | 0 | 31 | 0.83 | 0.89 | 0.03 | -0.02 | 6/23/2026 | 7/6/2026 4:00:05 PM EST |
| 40.00 | 3.40 | 5.10 | 4.25 | 4.06 | 0.00 | 0.00% | 0.11 | 0 | 1,023 | 0.38 | 0.70 | 0.05 | -0.03 | 6/30/2026 | 7/6/2026 4:00:05 PM EST |
| 45.00 | 1.75 | 2.55 | 2.15 | 2.00 | -0.39 | -16.32% | 0.05 | 6 | 1,930 | 0.47 | 0.45 | 0.05 | -0.03 | 7/6/2026 | 7/6/2026 4:00:05 PM EST |
| 50.00 | 0.70 | 1.05 | 0.88 | 0.95 | +0.20 | +26.67% | 0.02 | 525 | 237 | 0.47 | 0.25 | 0.04 | -0.02 | 7/6/2026 | 7/6/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 2.60 | 1.30 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.07 | 0.11 | 0.02 | -0.01 | 6/25/2026 | 7/6/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.22 | 0.05 | 0.01 | -0.01 | 6/25/2026 | 7/6/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.50 | 1.25 | % | 0.07 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 2.55 | 1.28 | % | 0.06 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:05 PM EST | |||
| 22.50 | 0.00 | 2.60 | 1.30 | % | 0.06 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 2.80 | 1.40 | 4.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.46 | 0.00 | 0.01 | 0.00 | 6/29/2026 | 7/6/2026 4:00:05 PM EST |
| 35.00 | 0.05 | 3.00 | 1.53 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.73 | -0.11 | 0.03 | -0.02 | 6/30/2026 | 7/6/2026 4:00:05 PM EST |
| 40.00 | 1.50 | 2.65 | 2.08 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 68 | 0.59 | -0.30 | 0.05 | -0.03 | 7/1/2026 | 7/6/2026 4:00:05 PM EST |
| 45.00 | 3.80 | 6.10 | 4.95 | 4.40 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.65 | -0.55 | 0.05 | -0.03 | 6/24/2026 | 7/6/2026 4:00:05 PM EST |
| 50.00 | 7.50 | 9.40 | 8.45 | % | 0.17 | 0 | 0 | 0.68 | -0.75 | 0.04 | -0.02 | 7/6/2026 4:00:05 PM EST | |||
| 55.00 | 11.70 | 14.20 | 12.95 | 10.60 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.82 | -0.89 | 0.02 | -0.01 | 6/23/2026 | 7/6/2026 4:00:05 PM EST |
| 60.00 | 15.70 | 19.80 | 17.75 | % | 0.30 | 0 | 0 | 1.11 | -0.95 | 0.01 | -0.01 | 7/6/2026 4:00:05 PM EST |