Options Chain for VERMILION ENERGY INC COM (VET) - $9.40 as of 7/13/2026 6:56:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 8.60 | 7.20 | % | 2.88 | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 5.00 | 3.20 | 6.10 | 4.65 | % | 0.93 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 7.50 | 1.70 | 3.80 | 2.75 | % | 0.37 | 0 | 0 | 2.30 | 0.95 | 0.06 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 10.00 | 0.25 | 0.85 | 0.55 | 0.65 | +0.23 | +54.77% | 0.06 | 7 | 352 | 0.51 | 0.48 | 0.25 | -0.01 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.09 | -60.00% | 0.00 | 18 | 62 | 0.59 | 0.08 | 0.09 | 0.00 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.05 | -50.00% | 0.02 | 1 | 12 | 0.76 | 0.01 | 0.01 | 0.00 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 7 | 1.48 | -0.05 | 0.06 | 0.00 | 6/26/2026 | 7/13/2026 3:59:56 PM EST |
| 10.00 | 0.65 | 0.90 | 0.78 | 0.91 | 0.00 | 0.00% | 0.08 | 0 | 1,211 | 0.51 | -0.52 | 0.25 | -0.01 | 7/9/2026 | 7/13/2026 3:59:56 PM EST |
| 12.50 | 1.60 | 3.60 | 2.60 | 2.75 | % | 0.21 | 2 | 0 | 1.36 | -0.92 | 0.09 | 0.00 | 7/13/2026 | 7/13/2026 3:59:56 PM EST | |
| 15.00 | 4.00 | 6.80 | 5.40 | % | 0.36 | 0 | 0 | 2.33 | -0.99 | 0.01 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 17.50 | 7.10 | 9.30 | 8.20 | % | 0.47 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 20.00 | 9.00 | 11.80 | 10.40 | % | 0.52 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST |