Options Chain for VERU INC COM NEW (VERU) - $3.06 as of 7/5/2026 11:53:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.65 | 2.55 | 2.10 | % | 2.10 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 2.00 | 0.70 | 1.70 | 1.20 | % | 0.60 | 0 | 0 | 3.29 | 0.86 | 0.16 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 3.00 | 0.25 | 0.80 | 0.53 | % | 0.18 | 0 | 0 | 1.19 | 0.59 | 0.27 | -0.01 | 7/2/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 2.96 | 0.36 | 0.25 | -0.01 | 7/2/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.88 | 0.20 | 0.19 | 0.00 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 3.68 | 0.11 | 0.13 | 0.00 | 7/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 4.23 | -0.14 | 0.16 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 3.00 | 0.10 | 1.10 | 0.60 | % | 0.20 | 0 | 0 | 1.41 | -0.41 | 0.27 | -0.01 | 7/2/2026 3:59:54 PM EST | |||
| 4.00 | 0.80 | 1.75 | 1.28 | 1.30 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.40 | -0.64 | 0.25 | -0.01 | 6/18/2026 | 7/2/2026 3:59:54 PM EST |
| 5.00 | 1.65 | 2.65 | 2.15 | % | 0.43 | 0 | 0 | 2.60 | -0.80 | 0.19 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 6.00 | 2.50 | 3.50 | 3.00 | % | 0.50 | 0 | 0 | 2.57 | -0.89 | 0.13 | 0.00 | 7/2/2026 3:59:54 PM EST |