Options Chain for VERA THERAPEUTICS INC CL A (VERA) - $41.20 as of 7/3/2026 7:48:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 21.50 | 26.40 | 23.95 | % | 1.37 | 0 | 0 | 2.65 | 0.99 | 0.00 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 20.00 | 19.00 | 23.90 | 21.45 | % | 1.07 | 0 | 0 | 2.38 | 0.98 | 0.00 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 22.50 | 17.00 | 21.40 | 19.20 | % | 0.85 | 0 | 0 | 2.07 | 0.96 | 0.01 | -0.02 | 7/2/2026 3:59:51 PM EST | |||
| 25.00 | 14.50 | 19.20 | 16.85 | 13.43 | -8.27 | -38.12% | 0.67 | 3 | 8 | 1.89 | 0.93 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 30.00 | 10.50 | 14.50 | 12.50 | 11.79 | -5.21 | -30.65% | 0.42 | 5 | 9 | 1.48 | 0.85 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 35.00 | 7.90 | 12.00 | 9.95 | 7.20 | -4.47 | -38.31% | 0.28 | 21 | 17 | 1.13 | 0.73 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 40.00 | 6.00 | 7.50 | 6.75 | 6.92 | -2.37 | -25.52% | 0.17 | 135 | 130 | 1.02 | 0.61 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 45.00 | 3.80 | 6.10 | 4.95 | 5.20 | -1.90 | -26.77% | 0.11 | 180 | 119 | 1.05 | 0.48 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 50.00 | 1.30 | 3.90 | 2.60 | 3.40 | -2.15 | -38.74% | 0.05 | 69 | 113 | 0.88 | 0.35 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | 2.42 | % | 0.04 | 26 | 0 | 1.47 | 0.25 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 3:59:51 PM EST | |
| 60.00 | 0.00 | 4.80 | 2.40 | 1.84 | % | 0.04 | 34 | 0 | 1.64 | 0.18 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.14 | 0 | 1 | 3.54 | -0.01 | 0.00 | -0.01 | 6/24/2026 | 7/2/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.12 | 0 | 1 | 3.10 | -0.02 | 0.00 | -0.01 | 6/24/2026 | 7/2/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 4.80 | 2.40 | 0.95 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.72 | -0.04 | 0.01 | -0.02 | 6/24/2026 | 7/2/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.39 | -0.07 | 0.01 | -0.02 | 6/25/2026 | 7/2/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 4.20 | 2.10 | 1.90 | -0.25 | -11.63% | 0.07 | 2 | 13 | 1.70 | -0.15 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 35.00 | 1.90 | 4.20 | 3.05 | 4.80 | +1.10 | +29.73% | 0.09 | 10 | 1 | 1.01 | -0.27 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 40.00 | 4.30 | 6.30 | 5.30 | 7.45 | +1.45 | +24.17% | 0.13 | 2 | 10 | 1.00 | -0.39 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 45.00 | 7.00 | 10.10 | 8.55 | 9.90 | % | 0.19 | 1 | 0 | 1.04 | -0.52 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 3:59:51 PM EST | |
| 50.00 | 10.80 | 14.50 | 12.65 | % | 0.25 | 0 | 0 | 1.12 | -0.65 | 0.03 | -0.05 | 7/2/2026 3:59:51 PM EST | |||
| 55.00 | 14.20 | 18.50 | 16.35 | % | 0.30 | 0 | 0 | 1.03 | -0.75 | 0.02 | -0.05 | 7/2/2026 3:59:51 PM EST | |||
| 60.00 | 18.50 | 23.00 | 20.75 | % | 0.35 | 0 | 0 | 1.55 | -0.82 | 0.02 | -0.04 | 7/2/2026 3:59:51 PM EST |