Options Chain for VELO3D INC COM NEW (VELO) - $15.38 as of 8/14/2026 10:27:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 14.10 | 13.65 | 13.75 | +2.55 | +22.77% | 5.46 | 8 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 5.00 | 10.70 | 11.50 | 11.10 | 11.30 | +0.10 | +0.90% | 2.22 | 2 | 2 | 6.15 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 7.50 | 8.00 | 9.00 | 8.50 | 8.75 | +0.25 | +2.95% | 1.13 | 6 | 64 | 4.21 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 10.00 | 5.70 | 7.00 | 6.35 | 6.35 | +0.95 | +17.60% | 0.64 | 38 | 289 | 4.09 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 12.50 | 3.60 | 4.10 | 3.85 | 3.60 | +0.33 | +10.10% | 0.31 | 58 | 714 | 2.00 | 0.96 | 0.03 | -0.02 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 15.00 | 1.45 | 1.85 | 1.65 | 1.65 | +0.15 | +10.00% | 0.11 | 292 | 2,255 | 1.05 | 0.72 | 0.14 | -0.06 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 17.50 | 0.50 | 0.65 | 0.58 | 0.50 | -0.10 | -16.67% | 0.03 | 198 | 2,415 | 1.18 | 0.34 | 0.15 | -0.07 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.01 | -8.34% | 0.01 | 48 | 2,913 | 1.12 | 0.11 | 0.07 | -0.03 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.06 | -0.14 | -70.00% | 0.00 | 6 | 205 | 1.77 | 0.02 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 3 | 1,449 | 1.64 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 938 | 2.79 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 10 | 234 | 2.61 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/14/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 377 | 3.91 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 102 | 524 | 2.25 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.09 | -0.06 | -40.00% | 0.01 | 1,677 | 809 | 1.33 | -0.04 | 0.03 | -0.02 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 15.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.35 | -41.18% | 0.03 | 55 | 476 | 1.15 | -0.28 | 0.14 | -0.06 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 17.50 | 1.50 | 2.05 | 1.78 | 2.01 | -0.49 | -19.60% | 0.10 | 23 | 203 | 1.06 | -0.66 | 0.15 | -0.07 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 20.00 | 3.50 | 4.60 | 4.05 | 4.19 | -0.26 | -5.85% | 0.20 | 10 | 115 | 2.25 | -0.89 | 0.07 | -0.03 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 22.50 | 5.50 | 6.80 | 6.15 | 6.41 | -1.00 | -13.50% | 0.27 | 3 | 23 | 2.40 | -0.98 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 25.00 | 8.00 | 9.30 | 8.65 | 8.80 | 0.00 | 0.00% | 0.35 | 0 | 5 | 2.85 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 30.00 | 13.00 | 15.40 | 14.20 | 15.77 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 8/14/2026 3:59:57 PM EST |
| 35.00 | 18.20 | 20.40 | 19.30 | 25.40 | 0.00 | 0.00% | 0.55 | 0 | 7 | 5.81 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 3:59:57 PM EST |