Options Chain for VELO3D INC COM NEW (VELO) - $16.64 as of 6/28/2026 10:43:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 15.20 | 14.00 | % | 5.60 | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:59 PM EST | |||
| 5.00 | 10.50 | 12.50 | 11.50 | % | 2.30 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:59 PM EST | |||
| 7.50 | 8.50 | 9.90 | 9.20 | % | 1.23 | 0 | 0 | 2.17 | 0.96 | 0.01 | -0.01 | 6/26/2026 3:59:59 PM EST | |||
| 10.00 | 6.80 | 8.10 | 7.45 | % | 0.74 | 0 | 0 | 1.55 | 0.88 | 0.02 | -0.01 | 6/26/2026 3:59:59 PM EST | |||
| 12.50 | 5.10 | 6.30 | 5.70 | 6.34 | 0.00 | 0.00% | 0.46 | 0 | 11 | 1.50 | 0.78 | 0.03 | -0.02 | 6/25/2026 | 6/26/2026 3:59:59 PM EST |
| 15.00 | 3.80 | 4.80 | 4.30 | 4.46 | -0.34 | -7.09% | 0.29 | 33 | 1 | 1.44 | 0.67 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 17.50 | 2.85 | 3.70 | 3.28 | 3.20 | -1.00 | -23.81% | 0.19 | 9 | 34 | 1.44 | 0.57 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 20.00 | 2.15 | 3.10 | 2.63 | 2.85 | -0.35 | -10.94% | 0.13 | 23 | 54 | 1.48 | 0.48 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 22.50 | 1.60 | 2.60 | 2.10 | 1.91 | -0.54 | -22.05% | 0.09 | 24 | 133 | 1.50 | 0.40 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 25.00 | 1.20 | 2.10 | 1.65 | 1.40 | -0.60 | -30.00% | 0.07 | 11 | 159 | 1.50 | 0.33 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 30.00 | 0.80 | 1.40 | 1.10 | 0.90 | -0.55 | -37.94% | 0.04 | 76 | 430 | 1.53 | 0.23 | 0.03 | -0.03 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 35.00 | 0.20 | 1.05 | 0.63 | 0.74 | -0.21 | -22.11% | 0.02 | 17 | 183 | 1.44 | 0.16 | 0.02 | -0.02 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.85 | 0.43 | % | 0.06 | 0 | 0 | 2.17 | -0.04 | 0.01 | -0.01 | 6/26/2026 3:59:59 PM EST | |||
| 10.00 | 0.30 | 1.10 | 0.70 | 0.84 | +0.15 | +21.74% | 0.07 | 12 | 1 | 1.39 | -0.12 | 0.02 | -0.01 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 12.50 | 1.15 | 2.00 | 1.58 | 1.49 | +0.06 | +4.20% | 0.13 | 11 | 10 | 1.43 | -0.22 | 0.03 | -0.02 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 15.00 | 2.55 | 3.00 | 2.78 | 2.75 | +0.06 | +2.23% | 0.19 | 13 | 54 | 1.42 | -0.33 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 17.50 | 3.80 | 4.90 | 4.35 | 4.40 | +0.24 | +5.77% | 0.25 | 8 | 99 | 1.47 | -0.43 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 20.00 | 5.50 | 6.30 | 5.90 | 5.87 | -0.32 | -5.17% | 0.30 | 5 | 82 | 1.40 | -0.52 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 22.50 | 7.50 | 8.60 | 8.05 | 7.65 | 0.00 | 0.00% | 0.36 | 0 | 30 | 1.49 | -0.60 | 0.04 | -0.03 | 6/25/2026 | 6/26/2026 3:59:59 PM EST |
| 25.00 | 9.60 | 10.50 | 10.05 | 6.30 | 0.00 | 0.00% | 0.40 | 0 | 5 | 1.48 | -0.67 | 0.04 | -0.03 | 6/22/2026 | 6/26/2026 3:59:59 PM EST |
| 30.00 | 13.90 | 15.00 | 14.45 | % | 0.48 | 0 | 0 | 1.47 | -0.77 | 0.03 | -0.03 | 6/26/2026 3:59:59 PM EST | |||
| 35.00 | 18.50 | 19.80 | 19.15 | 17.05 | 0.00 | 0.00% | 0.55 | 0 | 90 | 1.47 | -0.84 | 0.02 | -0.02 | 6/24/2026 | 6/26/2026 3:59:59 PM EST |