Options Chain for VEEVA SYS INC CL A COM (VEEV) - $236.00 as of 8/12/2026 7:21:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 134.90 | 138.10 | 136.50 | % | 1.30 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 110.00 | 129.90 | 132.90 | 131.40 | % | 1.19 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 115.00 | 124.90 | 128.20 | 126.55 | % | 1.10 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 120.00 | 119.90 | 123.10 | 121.50 | 46.60 | 0.00 | 0.00% | 1.01 | 0 | 2 | 2.88 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 8/12/2026 4:00:02 PM EST |
| 125.00 | 114.90 | 118.10 | 116.50 | % | 0.93 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 130.00 | 110.00 | 112.90 | 111.45 | 97.47 | 0.00 | 0.00% | 0.86 | 0 | 1 | 2.60 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:02 PM EST |
| 135.00 | 105.00 | 108.10 | 106.55 | 77.20 | 0.00 | 0.00% | 0.79 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 4:00:02 PM EST |
| 140.00 | 100.00 | 102.90 | 101.45 | 58.30 | 0.00 | 0.00% | 0.72 | 0 | 138 | 2.33 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/12/2026 4:00:02 PM EST |
| 145.00 | 95.00 | 97.90 | 96.45 | 28.22 | 0.00 | 0.00% | 0.67 | 0 | 2 | 2.20 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/12/2026 4:00:02 PM EST |
| 150.00 | 90.00 | 93.10 | 91.55 | 78.65 | 0.00 | 0.00% | 0.61 | 0 | 30 | 1.89 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:02 PM EST |
| 155.00 | 85.00 | 87.50 | 86.25 | 46.66 | 0.00 | 0.00% | 0.56 | 0 | 21 | 1.94 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 4:00:02 PM EST |
| 160.00 | 80.00 | 82.30 | 81.15 | 49.47 | 0.00 | 0.00% | 0.51 | 0 | 18 | 1.77 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 4:00:02 PM EST |
| 165.00 | 75.00 | 77.50 | 76.25 | 62.00 | 0.00 | 0.00% | 0.46 | 0 | 244 | 1.64 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:02 PM EST |
| 170.00 | 70.00 | 72.50 | 71.25 | 65.08 | 0.00 | 0.00% | 0.42 | 0 | 123 | 1.60 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:02 PM EST |
| 175.00 | 65.00 | 67.70 | 66.35 | 62.30 | 0.00 | 0.00% | 0.38 | 0 | 71 | 1.53 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:02 PM EST |
| 180.00 | 60.00 | 62.40 | 61.20 | 54.40 | 0.00 | 0.00% | 0.34 | 0 | 408 | 1.37 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:02 PM EST |
| 185.00 | 55.00 | 57.70 | 56.35 | 49.52 | 0.00 | 0.00% | 0.30 | 0 | 225 | 1.32 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:02 PM EST |
| 190.00 | 50.00 | 52.80 | 51.40 | 44.53 | +0.13 | +0.30% | 0.27 | 1 | 244 | 1.23 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 195.00 | 45.00 | 47.50 | 46.25 | 45.33 | +1.40 | +3.19% | 0.24 | 1 | 368 | 1.03 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 200.00 | 40.00 | 42.60 | 41.30 | 38.87 | +1.34 | +3.57% | 0.21 | 16 | 416 | 1.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 210.00 | 30.10 | 32.90 | 31.50 | 29.35 | -0.45 | -1.51% | 0.15 | 1 | 494 | 0.84 | 0.99 | 0.00 | -0.02 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 220.00 | 20.50 | 23.10 | 21.80 | 20.99 | +3.99 | +23.48% | 0.10 | 12 | 467 | 0.66 | 0.92 | 0.01 | -0.12 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 230.00 | 11.60 | 14.70 | 13.15 | 13.00 | +2.15 | +19.82% | 0.06 | 38 | 347 | 0.40 | 0.77 | 0.02 | -0.25 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 240.00 | 4.90 | 7.90 | 6.40 | 6.20 | +1.60 | +34.79% | 0.03 | 26 | 386 | 0.39 | 0.54 | 0.03 | -0.32 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 250.00 | 2.30 | 3.00 | 2.65 | 2.53 | +0.23 | +10.00% | 0.01 | 41 | 384 | 0.40 | 0.29 | 0.02 | -0.27 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 260.00 | 0.65 | 0.90 | 0.78 | 0.79 | % | 0.00 | 15 | 0 | 0.39 | 0.13 | 0.01 | -0.17 | 8/12/2026 | 8/12/2026 4:00:02 PM EST | |
| 270.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.04 | 0.01 | -0.08 | 8/11/2026 | 8/12/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.85 | 0.01 | 0.00 | -0.02 | 8/12/2026 4:00:02 PM EST | |||
| 290.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.01 | 8/12/2026 4:00:02 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.07 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/12/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.92 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.77 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.48 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.40 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.36 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 1.15 | 0.58 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.23 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 252 | 2.11 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.03 | -0.02 | -40.00% | 0.01 | 4 | 350 | 1.99 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 163 | 1.87 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.94 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 143 | 1.64 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 0.50 | 0.25 | 0.10 | +0.05 | +100.00% | 0.00 | 3 | 281 | 1.12 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 5 | 180 | 1.18 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 162 | 1.33 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 2.20 | 1.10 | 0.20 | +0.05 | +33.34% | 0.01 | 3 | 216 | 1.23 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 2.30 | 1.15 | 0.20 | -0.35 | -63.64% | 0.01 | 1 | 147 | 1.14 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 1.20 | 0.60 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.58 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 0.55 | 0.28 | 0.15 | -0.30 | -66.67% | 0.00 | 12 | 257 | 0.57 | -0.01 | 0.00 | -0.02 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 220.00 | 0.25 | 0.80 | 0.53 | 0.88 | -0.44 | -33.34% | 0.00 | 3 | 96 | 0.40 | -0.08 | 0.01 | -0.12 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 230.00 | 1.45 | 2.70 | 2.08 | 1.75 | -1.74 | -49.86% | 0.01 | 20 | 90 | 0.40 | -0.23 | 0.02 | -0.25 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 240.00 | 4.30 | 6.30 | 5.30 | 5.30 | -2.32 | -30.45% | 0.02 | 27 | 63 | 0.38 | -0.46 | 0.03 | -0.32 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 250.00 | 10.30 | 13.20 | 11.75 | 12.00 | -2.44 | -16.90% | 0.05 | 4 | 4 | 0.39 | -0.71 | 0.02 | -0.27 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 260.00 | 18.10 | 21.50 | 19.80 | % | 0.08 | 0 | 0 | 0.56 | -0.87 | 0.01 | -0.17 | 8/12/2026 4:00:02 PM EST | |||
| 270.00 | 27.60 | 30.90 | 29.25 | % | 0.11 | 0 | 0 | 0.70 | -0.96 | 0.01 | -0.08 | 8/12/2026 4:00:02 PM EST | |||
| 280.00 | 36.90 | 40.70 | 38.80 | % | 0.14 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.02 | 8/12/2026 4:00:02 PM EST | |||
| 290.00 | 47.10 | 50.60 | 48.85 | % | 0.17 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 8/12/2026 4:00:02 PM EST | |||
| 300.00 | 57.00 | 60.60 | 58.80 | % | 0.20 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 310.00 | 67.00 | 70.60 | 68.80 | % | 0.22 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 320.00 | 77.00 | 80.60 | 78.80 | % | 0.25 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 330.00 | 87.00 | 90.60 | 88.80 | % | 0.27 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 340.00 | 97.00 | 100.60 | 98.80 | % | 0.29 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 350.00 | 107.10 | 110.70 | 108.90 | % | 0.31 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST |