Options Chain for VEECO INSTRS INC DEL COM (VECO) - $57.49 as of 7/3/2026 7:48:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 17.60 | 21.10 | 19.35 | % | 0.48 | 0 | 0 | 1.38 | 0.90 | 0.01 | -0.04 | 7/2/2026 4:00:01 PM EST | |||
| 45.00 | 13.70 | 17.30 | 15.50 | % | 0.34 | 0 | 0 | 0.98 | 0.82 | 0.01 | -0.05 | 7/2/2026 4:00:01 PM EST | |||
| 50.00 | 10.40 | 14.00 | 12.20 | 12.40 | % | 0.24 | 1 | 0 | 0.98 | 0.73 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 55.00 | 7.70 | 10.70 | 9.20 | 9.71 | % | 0.17 | 5 | 0 | 0.93 | 0.63 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 60.00 | 6.50 | 8.80 | 7.65 | 7.46 | -8.55 | -53.41% | 0.13 | 84 | 1 | 1.00 | 0.53 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 65.00 | 4.70 | 7.00 | 5.85 | % | 0.09 | 0 | 0 | 0.99 | 0.44 | 0.02 | -0.08 | 7/2/2026 4:00:01 PM EST | |||
| 70.00 | 3.40 | 5.80 | 4.60 | 4.50 | -5.80 | -56.32% | 0.07 | 3 | 6 | 1.00 | 0.36 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 75.00 | 1.40 | 4.40 | 2.90 | 3.40 | -5.18 | -60.38% | 0.04 | 6 | 19 | 0.90 | 0.29 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 80.00 | 1.60 | 4.50 | 3.05 | 5.00 | -1.90 | -27.54% | 0.04 | 1 | 37 | 1.04 | 0.23 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 85.00 | 1.50 | 2.55 | 2.03 | 1.70 | -4.50 | -72.59% | 0.02 | 8 | 54 | 0.99 | 0.19 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 90.00 | 0.15 | 2.50 | 1.33 | 1.40 | -2.62 | -65.18% | 0.01 | 31 | 42 | 0.88 | 0.14 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 3.20 | 1.60 | 3.86 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.37 | 0.10 | 0.01 | -0.04 | 6/24/2026 | 7/2/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 3.00 | 1.50 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.42 | 0.08 | 0.01 | -0.03 | 6/22/2026 | 7/2/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 2.90 | 1.45 | 1.84 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.48 | 0.06 | 0.01 | -0.03 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 2.50 | 1.25 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.48 | 0.05 | 0.00 | -0.02 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 1.55 | 0.04 | 0.00 | -0.02 | 7/2/2026 4:00:01 PM EST | |||
| 120.00 | 0.00 | 2.30 | 1.15 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.56 | 0.03 | 0.00 | -0.01 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 3.10 | 1.55 | % | 0.04 | 0 | 0 | 1.34 | -0.10 | 0.01 | -0.04 | 7/2/2026 4:00:01 PM EST | |||
| 45.00 | 0.50 | 3.70 | 2.10 | % | 0.05 | 0 | 0 | 0.85 | -0.17 | 0.01 | -0.05 | 7/2/2026 4:00:01 PM EST | |||
| 50.00 | 2.00 | 5.30 | 3.65 | 4.29 | % | 0.07 | 2,009 | 0 | 0.87 | -0.27 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 55.00 | 4.50 | 7.50 | 6.00 | 4.16 | +0.71 | +20.58% | 0.11 | 5 | 5 | 0.89 | -0.37 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 60.00 | 8.50 | 10.10 | 9.30 | 4.98 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.96 | -0.47 | 0.02 | -0.08 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 65.00 | 11.40 | 13.50 | 12.45 | 9.50 | +2.90 | +43.94% | 0.19 | 1 | 10 | 0.96 | -0.56 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 70.00 | 14.30 | 17.20 | 15.75 | 10.00 | +1.20 | +13.64% | 0.23 | 1 | 18 | 0.92 | -0.64 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 75.00 | 18.20 | 21.50 | 19.85 | 12.57 | 0.00 | 0.00% | 0.26 | 0 | 12 | 0.93 | -0.71 | 0.02 | -0.08 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 80.00 | 22.40 | 25.50 | 23.95 | % | 0.30 | 0 | 0 | 0.86 | -0.77 | 0.02 | -0.07 | 7/2/2026 4:00:01 PM EST | |||
| 85.00 | 26.80 | 29.90 | 28.35 | 20.40 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.24 | -0.81 | 0.01 | -0.06 | 6/23/2026 | 7/2/2026 4:00:01 PM EST |
| 90.00 | 31.30 | 35.00 | 33.15 | 20.50 | 0.00 | 0.00% | 0.37 | 0 | 10 | 1.36 | -0.85 | 0.01 | -0.05 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 95.00 | 36.00 | 39.80 | 37.90 | % | 0.40 | 0 | 0 | 1.31 | -0.90 | 0.01 | -0.04 | 7/2/2026 4:00:01 PM EST | |||
| 100.00 | 40.80 | 44.50 | 42.65 | % | 0.43 | 0 | 0 | 1.34 | -0.92 | 0.01 | -0.03 | 7/2/2026 4:00:01 PM EST | |||
| 105.00 | 45.60 | 49.30 | 47.45 | % | 0.45 | 0 | 0 | 1.37 | -0.94 | 0.01 | -0.03 | 7/2/2026 4:00:01 PM EST | |||
| 110.00 | 50.50 | 54.30 | 52.40 | % | 0.48 | 0 | 0 | 1.44 | -0.95 | 0.00 | -0.02 | 7/2/2026 4:00:01 PM EST | |||
| 115.00 | 55.50 | 59.20 | 57.35 | % | 0.50 | 0 | 0 | 1.49 | -0.96 | 0.00 | -0.02 | 7/2/2026 4:00:01 PM EST | |||
| 120.00 | 60.40 | 64.10 | 62.25 | % | 0.52 | 0 | 0 | 1.53 | -0.97 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST |