Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $14.58 as of 8/14/2026 3:55:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 11.60 | 12.95 | 12.28 | 11.95 | +0.24 | +2.05% | 4.09 | 1 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 4.00 | 10.35 | 11.95 | 11.15 | 11.25 | +0.82 | +7.87% | 2.79 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 5.00 | 9.35 | 10.95 | 10.15 | 9.97 | +0.23 | +2.37% | 2.03 | 1 | 1 | 8.41 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 6.00 | 8.50 | 9.95 | 9.23 | 9.25 | +0.75 | +8.83% | 1.54 | 2 | 2 | 7.17 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 7.00 | 7.40 | 8.95 | 8.18 | 8.25 | +4.33 | +110.46% | 1.17 | 2 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 8.00 | 6.35 | 7.95 | 7.15 | 3.50 | 0.00 | 0.00% | 0.89 | 0 | 8 | 5.31 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 4:00:01 PM EST |
| 8.50 | 5.85 | 7.35 | 6.60 | % | 0.78 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 9.00 | 5.55 | 6.40 | 5.98 | 3.21 | 0.00 | 0.00% | 0.66 | 0 | 53 | 3.12 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:01 PM EST |
| 9.50 | 4.85 | 5.95 | 5.40 | 4.80 | 0.00 | 0.00% | 0.57 | 0 | 1 | 3.01 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:01 PM EST |
| 10.00 | 4.85 | 5.40 | 5.13 | 5.00 | +0.48 | +10.62% | 0.51 | 2 | 127 | 2.61 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 10.50 | 3.90 | 4.95 | 4.43 | 4.50 | +0.50 | +12.50% | 0.42 | 2 | 13 | 2.50 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 11.00 | 3.90 | 4.45 | 4.18 | 4.00 | +0.29 | +7.82% | 0.38 | 1 | 878 | 2.27 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 11.50 | 3.35 | 3.95 | 3.65 | 3.68 | +0.62 | +20.27% | 0.32 | 4 | 151 | 2.04 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 12.00 | 3.05 | 3.30 | 3.18 | 3.23 | +0.63 | +24.24% | 0.27 | 39 | 2,494 | 1.47 | 0.99 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 12.50 | 2.45 | 2.85 | 2.65 | 2.66 | +0.64 | +31.69% | 0.21 | 14 | 357 | 1.39 | 0.98 | 0.03 | -0.01 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 13.00 | 2.03 | 2.39 | 2.21 | 2.18 | +0.47 | +27.49% | 0.17 | 240 | 2,311 | 1.26 | 0.95 | 0.07 | -0.01 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 13.50 | 1.61 | 1.87 | 1.74 | 1.77 | +0.61 | +52.59% | 0.13 | 18 | 851 | 1.02 | 0.89 | 0.13 | -0.02 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 14.00 | 1.21 | 1.40 | 1.31 | 1.30 | +0.37 | +39.79% | 0.09 | 179 | 3,088 | 0.73 | 0.80 | 0.19 | -0.03 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 14.50 | 0.86 | 1.01 | 0.94 | 0.97 | +0.27 | +38.58% | 0.06 | 54 | 420 | 0.71 | 0.69 | 0.25 | -0.04 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 15.00 | 0.55 | 0.63 | 0.59 | 0.61 | +0.15 | +32.61% | 0.04 | 1,177 | 4,671 | 0.64 | 0.55 | 0.29 | -0.04 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 15.50 | 0.37 | 0.45 | 0.41 | 0.39 | +0.14 | +56.00% | 0.03 | 354 | 420 | 0.69 | 0.41 | 0.28 | -0.04 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 16.00 | 0.21 | 0.25 | 0.23 | 0.24 | +0.06 | +33.34% | 0.01 | 553 | 1,481 | 0.66 | 0.28 | 0.25 | -0.03 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 16.50 | 0.12 | 0.15 | 0.14 | 0.13 | +0.01 | +8.34% | 0.01 | 128 | 301 | 0.67 | 0.18 | 0.19 | -0.03 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 17.00 | 0.07 | 0.10 | 0.09 | 0.11 | +0.05 | +83.34% | 0.01 | 207 | 2,497 | 0.70 | 0.11 | 0.14 | -0.02 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.09 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 37 | 7 | 0.83 | 0.06 | 0.09 | -0.01 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 18.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 59 | 1,160 | 0.76 | 0.04 | 0.06 | -0.01 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 18.50 | 0.00 | 0.06 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 50 | 2 | 0.95 | 0.02 | 0.03 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 19.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 427 | 0.89 | 0.01 | 0.02 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 19.50 | 0.00 | 0.24 | 0.12 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.60 | 0.00 | 0.01 | 0.00 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 14 | 1,228 | 1.01 | 0.00 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 21.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 121 | 1.22 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 22.00 | 0.00 | 0.13 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.80 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.85 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.09 | -0.11 | -55.00% | 0.00 | 4 | 177 | 1.75 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.64 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.36 | 0.18 | 0.06 | % | 0.06 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST | |
| 4.00 | 0.00 | 0.09 | 0.05 | 0.11 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST | |
| 5.00 | 0.00 | 0.36 | 0.18 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.36 | 0.18 | % | 0.03 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 7.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 11 | 4.69 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.19 | 0.10 | 0.01 | -0.02 | -66.67% | 0.01 | 1 | 43 | 3.33 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 8.50 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.23 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.09 | 0.05 | 0.05 | +0.04 | +400.00% | 0.01 | 5 | 547 | 2.36 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 9.50 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 212 | 2.71 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 60 | 1,563 | 2.24 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 305 | 1.56 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 11.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.01 | 43 | 2,983 | 1.73 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 11.50 | 0.00 | 0.09 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 101 | 1.40 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 12.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 125 | 2,002 | 0.97 | -0.01 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.17 | 0.09 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 255 | 1.27 | -0.02 | 0.03 | -0.01 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 13.00 | 0.00 | 0.13 | 0.07 | 0.03 | -0.09 | -75.00% | 0.01 | 122 | 945 | 0.99 | -0.05 | 0.07 | -0.01 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 13.50 | 0.06 | 0.10 | 0.08 | 0.11 | -0.03 | -21.43% | 0.01 | 246 | 1,078 | 0.69 | -0.11 | 0.13 | -0.02 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 14.00 | 0.12 | 0.16 | 0.14 | 0.16 | -0.21 | -56.76% | 0.01 | 757 | 1,019 | 0.64 | -0.20 | 0.19 | -0.03 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 14.50 | 0.28 | 0.32 | 0.30 | 0.28 | -0.32 | -53.34% | 0.02 | 114 | 114 | 0.68 | -0.31 | 0.25 | -0.04 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 15.00 | 0.48 | 0.52 | 0.50 | 0.48 | -0.52 | -52.00% | 0.03 | 139 | 490 | 0.67 | -0.45 | 0.29 | -0.04 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 15.50 | 0.67 | 0.84 | 0.76 | 0.75 | -0.45 | -37.50% | 0.05 | 14 | 6 | 0.64 | -0.59 | 0.28 | -0.04 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 16.00 | 0.98 | 1.23 | 1.11 | 1.12 | -0.51 | -31.29% | 0.07 | 7 | 461 | 0.63 | -0.72 | 0.25 | -0.03 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 16.50 | 1.37 | 1.62 | 1.50 | 1.53 | -0.48 | -23.89% | 0.09 | 5 | 45 | 0.85 | -0.82 | 0.19 | -0.03 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 17.00 | 1.77 | 2.03 | 1.90 | 1.94 | -0.56 | -22.40% | 0.11 | 39 | 432 | 0.85 | -0.89 | 0.14 | -0.02 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 17.50 | 2.21 | 2.67 | 2.44 | 3.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.23 | -0.94 | 0.09 | -0.01 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 18.00 | 2.66 | 3.25 | 2.96 | 2.82 | -0.71 | -20.12% | 0.16 | 3 | 74 | 1.49 | -0.96 | 0.06 | -0.01 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 18.50 | 3.00 | 4.00 | 3.50 | % | 0.19 | 0 | 0 | 2.00 | -0.98 | 0.03 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 19.00 | 3.65 | 4.60 | 4.13 | 3.90 | -0.62 | -13.72% | 0.22 | 1 | 15 | 2.28 | -0.99 | 0.02 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 19.50 | 4.05 | 5.10 | 4.58 | % | 0.23 | 0 | 0 | 2.41 | -1.00 | 0.01 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 20.00 | 4.70 | 5.15 | 4.93 | 4.80 | -0.76 | -13.67% | 0.25 | 2 | 40 | 1.79 | -1.00 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 21.00 | 5.60 | 6.60 | 6.10 | 8.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:01 PM EST |
| 22.00 | 6.60 | 7.60 | 7.10 | 9.36 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:01 PM EST |
| 23.00 | 7.60 | 8.60 | 8.10 | 8.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:01 PM EST |
| 24.00 | 8.50 | 9.35 | 8.93 | 9.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:01 PM EST |
| 25.00 | 9.50 | 10.20 | 9.85 | 12.31 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:01 PM EST |