Options Chain for UTZ BRANDS INC COM CL A (UTZ) - $7.41 as of 7/15/2026 8:41:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.40 | 4.90 | 5.13 | 0.00 | 0.00% | 1.96 | 0 | 9 | 3.84 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 3:59:54 PM EST |
| 5.00 | 2.15 | 2.95 | 2.55 | % | 0.51 | 0 | 0 | 1.84 | 0.99 | 0.02 | 0.00 | 7/15/2026 3:59:54 PM EST | |||
| 7.50 | 0.40 | 0.55 | 0.48 | 0.60 | +0.10 | +20.00% | 0.06 | 44 | 117 | 0.53 | 0.52 | 0.32 | -0.01 | 7/15/2026 | 7/15/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 180 | 0.74 | 0.05 | 0.08 | 0.00 | 7/10/2026 | 7/15/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.85 | -0.01 | 0.02 | 0.00 | 6/29/2026 | 7/15/2026 3:59:54 PM EST |
| 7.50 | 0.45 | 0.60 | 0.53 | 0.50 | 0.00 | 0.00% | 0.07 | 17 | 174 | 0.53 | -0.48 | 0.32 | -0.01 | 7/15/2026 | 7/15/2026 3:59:54 PM EST |
| 10.00 | 2.10 | 2.85 | 2.48 | 1.85 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.06 | -0.95 | 0.08 | 0.00 | 7/7/2026 | 7/15/2026 3:59:54 PM EST |
| 12.50 | 4.60 | 5.50 | 5.05 | % | 0.40 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:54 PM EST |