Options Chain for UNIVERSAL TECHNICAL INST INC COM (UTI) - $48.24 as of 7/5/2026 11:52:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 26.30 | 30.30 | 28.30 | % | 1.42 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 22.50 | 23.80 | 26.30 | 25.05 | % | 1.11 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 25.00 | 21.30 | 24.60 | 22.95 | % | 0.92 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 27.50 | 18.90 | 21.30 | 20.10 | % | 0.73 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 30.00 | 16.50 | 18.90 | 17.70 | % | 0.59 | 0 | 0 | 0.94 | 0.98 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 32.50 | 14.20 | 17.40 | 15.80 | % | 0.49 | 0 | 0 | 1.16 | 0.95 | 0.01 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 35.00 | 12.30 | 14.30 | 13.30 | % | 0.38 | 0 | 0 | 0.79 | 0.91 | 0.01 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 37.50 | 11.40 | 12.00 | 11.70 | % | 0.31 | 0 | 0 | 1.16 | 0.85 | 0.02 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 40.00 | 9.30 | 9.80 | 9.55 | 8.20 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.98 | 0.78 | 0.02 | -0.03 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 42.50 | 7.50 | 8.00 | 7.75 | 2.70 | 0.00 | 0.00% | 0.18 | 0 | 18 | 0.88 | 0.69 | 0.03 | -0.03 | 6/24/2026 | 7/2/2026 4:00:04 PM EST |
| 45.00 | 5.90 | 6.30 | 6.10 | 4.15 | 0.00 | 0.00% | 0.14 | 0 | 16 | 0.81 | 0.60 | 0.03 | -0.04 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 47.50 | 4.50 | 4.90 | 4.70 | 2.02 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.76 | 0.50 | 0.04 | -0.04 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 50.00 | 3.40 | 3.80 | 3.60 | 2.25 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.73 | 0.41 | 0.04 | -0.04 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 52.50 | 2.55 | 2.75 | 2.65 | % | 0.05 | 0 | 0 | 0.70 | 0.32 | 0.04 | -0.04 | 7/2/2026 4:00:04 PM EST | |||
| 55.00 | 1.70 | 2.10 | 1.90 | 1.35 | % | 0.03 | 1 | 0 | 0.67 | 0.24 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 60.00 | 0.75 | 1.15 | 0.95 | % | 0.02 | 0 | 0 | 0.65 | 0.13 | 0.03 | -0.03 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 183 | 1.21 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 22.50 | 0.10 | 0.30 | 0.20 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 25.00 | 0.15 | 0.35 | 0.25 | 0.15 | -0.13 | -46.43% | 0.01 | 1 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 27.50 | 0.15 | 0.35 | 0.25 | 0.20 | % | 0.01 | 1 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 30.00 | 0.20 | 0.45 | 0.33 | % | 0.01 | 0 | 0 | 0.77 | -0.02 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 32.50 | 0.25 | 0.55 | 0.40 | % | 0.01 | 0 | 0 | 0.70 | -0.05 | 0.01 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 35.00 | 0.45 | 0.70 | 0.58 | 0.94 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.65 | -0.09 | 0.01 | -0.01 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 37.50 | 0.60 | 0.95 | 0.78 | % | 0.02 | 0 | 0 | 0.58 | -0.15 | 0.02 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 40.00 | 1.00 | 1.40 | 1.20 | 2.38 | 0.00 | 0.00% | 0.03 | 0 | 102 | 0.54 | -0.22 | 0.02 | -0.03 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 42.50 | 1.70 | 2.00 | 1.85 | 5.10 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.52 | -0.31 | 0.03 | -0.03 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 45.00 | 2.55 | 2.80 | 2.68 | 2.95 | -3.55 | -54.62% | 0.06 | 1 | 9 | 0.49 | -0.40 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 47.50 | 3.70 | 4.00 | 3.85 | % | 0.08 | 0 | 0 | 0.47 | -0.50 | 0.04 | -0.04 | 7/2/2026 4:00:04 PM EST | |||
| 50.00 | 4.80 | 5.30 | 5.05 | % | 0.10 | 0 | 0 | 0.42 | -0.59 | 0.04 | -0.04 | 7/2/2026 4:00:04 PM EST | |||
| 52.50 | 6.40 | 6.90 | 6.65 | % | 0.13 | 0 | 0 | 0.39 | -0.68 | 0.04 | -0.04 | 7/2/2026 4:00:04 PM EST | |||
| 55.00 | 8.20 | 8.70 | 8.45 | % | 0.15 | 0 | 0 | 0.35 | -0.76 | 0.03 | -0.04 | 7/2/2026 4:00:04 PM EST | |||
| 60.00 | 12.30 | 12.80 | 12.55 | % | 0.21 | 0 | 0 | 0.20 | -0.87 | 0.03 | -0.03 | 7/2/2026 4:00:04 PM EST |