Options Chain for UNITED THERAPEUTICS CORP DEL COM (UTHR) - $551.00 as of 7/7/2026 8:39:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 275.80 | 284.00 | 279.90 | 270.38 | 0.00 | 0.00% | 1.04 | 0 | 2 | 1.28 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/6/2026 3:59:59 PM EST |
| 280.00 | 265.90 | 274.00 | 269.95 | 268.78 | 0.00 | 0.00% | 0.96 | 0 | 4 | 1.22 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/6/2026 3:59:59 PM EST |
| 290.00 | 256.00 | 264.00 | 260.00 | 263.45 | 0.00 | 0.00% | 0.90 | 0 | 4 | 1.16 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/6/2026 3:59:59 PM EST |
| 300.00 | 246.10 | 254.00 | 250.05 | 249.02 | 0.00 | 0.00% | 0.83 | 0 | 2 | 1.14 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/6/2026 3:59:59 PM EST |
| 310.00 | 235.60 | 244.00 | 239.80 | 230.90 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 3:59:59 PM EST |
| 320.00 | 226.40 | 234.70 | 230.55 | % | 0.72 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 7/6/2026 3:59:59 PM EST | |||
| 330.00 | 216.50 | 224.90 | 220.70 | % | 0.67 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 7/6/2026 3:59:59 PM EST | |||
| 340.00 | 206.70 | 215.00 | 210.85 | % | 0.62 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.03 | 7/6/2026 3:59:59 PM EST | |||
| 350.00 | 196.90 | 205.00 | 200.95 | % | 0.57 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.04 | 7/6/2026 3:59:59 PM EST | |||
| 360.00 | 187.10 | 195.00 | 191.05 | % | 0.53 | 0 | 200 | 0.86 | 1.00 | 0.00 | -0.05 | 7/6/2026 3:59:59 PM EST | |||
| 370.00 | 177.30 | 185.00 | 181.15 | % | 0.49 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.05 | 7/6/2026 3:59:59 PM EST | |||
| 380.00 | 167.60 | 175.90 | 171.75 | % | 0.45 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.06 | 7/6/2026 3:59:59 PM EST | |||
| 390.00 | 157.90 | 166.00 | 161.95 | % | 0.42 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.07 | 7/6/2026 3:59:59 PM EST | |||
| 400.00 | 148.30 | 156.00 | 152.15 | % | 0.38 | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.08 | 7/6/2026 3:59:59 PM EST | |||
| 410.00 | 138.70 | 147.00 | 142.85 | % | 0.35 | 0 | 0 | 0.70 | 0.97 | 0.00 | -0.10 | 7/6/2026 3:59:59 PM EST | |||
| 420.00 | 129.20 | 137.00 | 133.10 | 140.75 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.66 | 0.96 | 0.00 | -0.12 | 6/17/2026 | 7/6/2026 3:59:59 PM EST |
| 430.00 | 119.40 | 128.00 | 123.70 | % | 0.29 | 0 | 0 | 0.64 | 0.94 | 0.00 | -0.15 | 7/6/2026 3:59:59 PM EST | |||
| 440.00 | 110.40 | 118.00 | 114.20 | % | 0.26 | 0 | 2 | 0.62 | 0.93 | 0.00 | -0.17 | 7/6/2026 3:59:59 PM EST | |||
| 450.00 | 101.20 | 109.00 | 105.10 | % | 0.23 | 0 | 0 | 0.46 | 0.91 | 0.00 | -0.20 | 7/6/2026 3:59:59 PM EST | |||
| 460.00 | 91.90 | 100.00 | 95.95 | % | 0.21 | 0 | 0 | 0.46 | 0.89 | 0.00 | -0.22 | 7/6/2026 3:59:59 PM EST | |||
| 470.00 | 83.40 | 91.80 | 87.60 | % | 0.19 | 0 | 0 | 0.45 | 0.86 | 0.00 | -0.25 | 7/6/2026 3:59:59 PM EST | |||
| 480.00 | 74.90 | 83.00 | 78.95 | % | 0.16 | 0 | 0 | 0.44 | 0.83 | 0.00 | -0.27 | 7/6/2026 3:59:59 PM EST | |||
| 490.00 | 66.80 | 75.00 | 70.90 | % | 0.14 | 0 | 0 | 0.44 | 0.79 | 0.00 | -0.30 | 7/6/2026 3:59:59 PM EST | |||
| 500.00 | 59.10 | 67.00 | 63.05 | 63.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.43 | 0.76 | 0.00 | -0.32 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 510.00 | 52.00 | 60.00 | 56.00 | % | 0.11 | 0 | 1 | 0.43 | 0.72 | 0.00 | -0.34 | 7/6/2026 3:59:59 PM EST | |||
| 520.00 | 45.80 | 53.00 | 49.40 | 80.40 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.44 | 0.67 | 0.00 | -0.35 | 5/1/2026 | 7/6/2026 3:59:59 PM EST |
| 530.00 | 41.40 | 47.00 | 44.20 | 37.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.44 | 0.63 | 0.00 | -0.36 | 7/1/2026 | 7/6/2026 3:59:59 PM EST |
| 540.00 | 35.50 | 41.00 | 38.25 | 33.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.43 | 0.58 | 0.00 | -0.37 | 6/23/2026 | 7/6/2026 3:59:59 PM EST |
| 550.00 | 30.10 | 35.60 | 32.85 | 33.00 | 0.00 | 0.00% | 0.06 | 0 | 389 | 0.43 | 0.53 | 0.01 | -0.37 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 560.00 | 25.50 | 31.00 | 28.25 | 27.30 | 0.00 | 0.00% | 0.05 | 0 | 57 | 0.42 | 0.48 | 0.01 | -0.37 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 570.00 | 17.90 | 26.70 | 22.30 | 18.50 | 0.00 | 0.00% | 0.04 | 0 | 203 | 0.40 | 0.43 | 0.01 | -0.35 | 6/30/2026 | 7/6/2026 3:59:59 PM EST |
| 580.00 | 14.70 | 22.40 | 18.55 | 20.00 | 0.00 | 0.00% | 0.03 | 0 | 305 | 0.39 | 0.38 | 0.01 | -0.34 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 590.00 | 11.10 | 19.20 | 15.15 | 14.70 | 0.00 | 0.00% | 0.03 | 0 | 690 | 0.39 | 0.33 | 0.00 | -0.32 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 600.00 | 8.20 | 16.80 | 12.50 | 12.82 | 0.00 | 0.00% | 0.02 | 0 | 180 | 0.39 | 0.28 | 0.00 | -0.29 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 610.00 | 6.10 | 14.50 | 10.30 | 11.80 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.38 | 0.24 | 0.00 | -0.27 | 7/2/2026 | 7/6/2026 3:59:59 PM EST |
| 620.00 | 4.20 | 12.70 | 8.45 | 9.41 | 0.00 | 0.00% | 0.01 | 0 | 1,080 | 0.38 | 0.20 | 0.00 | -0.24 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 630.00 | 2.70 | 11.30 | 7.00 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.38 | 0.17 | 0.00 | -0.21 | 6/30/2026 | 7/6/2026 3:59:59 PM EST |
| 640.00 | 1.55 | 10.00 | 5.78 | 3.92 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.38 | 0.14 | 0.00 | -0.18 | 6/30/2026 | 7/6/2026 3:59:59 PM EST |
| 650.00 | 0.65 | 9.20 | 4.93 | % | 0.01 | 0 | 0 | 0.37 | 0.11 | 0.00 | -0.16 | 7/6/2026 3:59:59 PM EST | |||
| 660.00 | 0.05 | 8.80 | 4.43 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 628 | 0.35 | 0.09 | 0.00 | -0.13 | 6/22/2026 | 7/6/2026 3:59:59 PM EST |
| 670.00 | 0.05 | 8.50 | 4.28 | 3.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | 0.07 | 0.00 | -0.11 | 7/2/2026 | 7/6/2026 3:59:59 PM EST |
| 680.00 | 0.05 | 8.20 | 4.13 | 20.40 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.39 | 0.06 | 0.00 | -0.10 | 4/15/2026 | 7/6/2026 3:59:59 PM EST |
| 690.00 | 0.05 | 7.90 | 3.98 | % | 0.01 | 0 | 0 | 0.40 | 0.05 | 0.00 | -0.08 | 7/6/2026 3:59:59 PM EST | |||
| 700.00 | 0.00 | 7.70 | 3.85 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 244 | 0.58 | 0.04 | 0.00 | -0.07 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 710.00 | 0.00 | 5.40 | 2.70 | % | 0.00 | 0 | 0 | 0.55 | 0.03 | 0.00 | -0.05 | 7/6/2026 3:59:59 PM EST | |||
| 720.00 | 0.00 | 7.40 | 3.70 | 6.33 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.62 | 0.02 | 0.00 | -0.04 | 5/6/2026 | 7/6/2026 3:59:59 PM EST |
| 740.00 | 0.00 | 7.20 | 3.60 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.66 | 0.01 | 0.00 | -0.03 | 6/2/2026 | 7/6/2026 3:59:59 PM EST |
| 760.00 | 0.00 | 7.10 | 3.55 | % | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.00 | -0.02 | 7/6/2026 3:59:59 PM EST | |||
| 770.00 | 0.00 | 7.00 | 3.50 | 7.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.01 | 0.00 | -0.01 | 3/25/2026 | 7/6/2026 3:59:59 PM EST |
| 780.00 | 0.00 | 7.00 | 3.50 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 7/6/2026 3:59:59 PM EST |
| 790.00 | 0.00 | 7.00 | 3.50 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 7/6/2026 3:59:59 PM EST |
| 800.00 | 0.00 | 6.90 | 3.45 | 7.20 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 7/6/2026 3:59:59 PM EST |
| 810.00 | 0.00 | 6.90 | 3.45 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 7/6/2026 3:59:59 PM EST |
| 820.00 | 0.00 | 6.90 | 3.45 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 830.00 | 0.00 | 6.90 | 3.45 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 7/6/2026 3:59:59 PM EST |
| 840.00 | 0.00 | 6.90 | 3.45 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 850.00 | 0.00 | 6.90 | 3.45 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 860.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 870.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 880.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 890.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 900.00 | 0.00 | 6.80 | 3.40 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 7/6/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 6.90 | 3.45 | 2.43 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/6/2026 3:59:59 PM EST |
| 280.00 | 0.00 | 6.90 | 3.45 | 2.43 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.37 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/6/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 6.90 | 3.45 | 2.43 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.31 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/6/2026 3:59:59 PM EST |
| 300.00 | 0.00 | 6.90 | 3.45 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.25 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/6/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 7.00 | 3.50 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 320.00 | 0.00 | 7.00 | 3.50 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.14 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 7/6/2026 3:59:59 PM EST |
| 330.00 | 0.00 | 7.00 | 3.50 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 7/6/2026 3:59:59 PM EST | |||
| 340.00 | 0.00 | 7.10 | 3.55 | % | 0.01 | 0 | 1 | 1.04 | 0.00 | 0.00 | -0.03 | 7/6/2026 3:59:59 PM EST | |||
| 350.00 | 0.00 | 7.20 | 3.60 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.00 | 0.00 | 0.00 | -0.04 | 4/13/2026 | 7/6/2026 3:59:59 PM EST |
| 360.00 | 0.00 | 7.20 | 3.60 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 206 | 0.95 | 0.00 | 0.00 | -0.05 | 4/27/2026 | 7/6/2026 3:59:59 PM EST |
| 370.00 | 0.00 | 7.30 | 3.65 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.90 | -0.01 | 0.00 | -0.05 | 4/21/2026 | 7/6/2026 3:59:59 PM EST |
| 380.00 | 0.00 | 7.40 | 3.70 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.86 | -0.01 | 0.00 | -0.06 | 5/1/2026 | 7/6/2026 3:59:59 PM EST |
| 390.00 | 0.00 | 7.60 | 3.80 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.82 | -0.01 | 0.00 | -0.07 | 5/5/2026 | 7/6/2026 3:59:59 PM EST |
| 400.00 | 0.00 | 7.70 | 3.85 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.77 | -0.02 | 0.00 | -0.08 | 5/5/2026 | 7/6/2026 3:59:59 PM EST |
| 410.00 | 0.00 | 7.90 | 3.95 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.74 | -0.03 | 0.00 | -0.10 | 5/5/2026 | 7/6/2026 3:59:59 PM EST |
| 420.00 | 0.05 | 8.10 | 4.08 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.49 | -0.04 | 0.00 | -0.12 | 5/5/2026 | 7/6/2026 3:59:59 PM EST |
| 430.00 | 0.05 | 8.40 | 4.23 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.46 | -0.06 | 0.00 | -0.15 | 6/16/2026 | 7/6/2026 3:59:59 PM EST |
| 440.00 | 0.05 | 6.60 | 3.33 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.40 | -0.07 | 0.00 | -0.17 | 5/7/2026 | 7/6/2026 3:59:59 PM EST |
| 450.00 | 0.25 | 7.00 | 3.63 | 5.70 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.40 | -0.09 | 0.00 | -0.20 | 6/16/2026 | 7/6/2026 3:59:59 PM EST |
| 460.00 | 1.20 | 9.80 | 5.50 | % | 0.01 | 0 | 0 | 0.43 | -0.12 | 0.00 | -0.22 | 7/6/2026 3:59:59 PM EST | |||
| 470.00 | 2.35 | 10.90 | 6.63 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 5,703 | 0.43 | -0.14 | 0.00 | -0.25 | 6/22/2026 | 7/6/2026 3:59:59 PM EST |
| 480.00 | 3.90 | 12.40 | 8.15 | 7.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.42 | -0.17 | 0.00 | -0.27 | 5/12/2026 | 7/6/2026 3:59:59 PM EST |
| 490.00 | 5.80 | 14.30 | 10.05 | 9.13 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.42 | -0.21 | 0.00 | -0.30 | 6/25/2026 | 7/6/2026 3:59:59 PM EST |
| 500.00 | 8.00 | 16.60 | 12.30 | 10.63 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.42 | -0.24 | 0.00 | -0.32 | 6/25/2026 | 7/6/2026 3:59:59 PM EST |
| 510.00 | 10.90 | 18.90 | 14.90 | 16.85 | 0.00 | 0.00% | 0.03 | 0 | 854 | 0.41 | -0.28 | 0.00 | -0.34 | 6/22/2026 | 7/6/2026 3:59:59 PM EST |
| 520.00 | 17.50 | 23.00 | 20.25 | 21.38 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.43 | -0.33 | 0.00 | -0.35 | 5/29/2026 | 7/6/2026 3:59:59 PM EST |
| 530.00 | 21.10 | 26.00 | 23.55 | 19.40 | 0.00 | 0.00% | 0.04 | 0 | 1,105 | 0.42 | -0.37 | 0.00 | -0.36 | 7/2/2026 | 7/6/2026 3:59:59 PM EST |
| 540.00 | 25.10 | 31.00 | 28.05 | 31.00 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.42 | -0.42 | 0.00 | -0.37 | 6/4/2026 | 7/6/2026 3:59:59 PM EST |
| 550.00 | 29.80 | 35.00 | 32.40 | 29.80 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.41 | -0.47 | 0.01 | -0.37 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 560.00 | 35.00 | 40.00 | 37.50 | 33.90 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.41 | -0.52 | 0.01 | -0.37 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 570.00 | 37.30 | 45.70 | 41.50 | 37.60 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.38 | -0.57 | 0.01 | -0.35 | 5/18/2026 | 7/6/2026 3:59:59 PM EST |
| 580.00 | 43.70 | 51.90 | 47.80 | 42.70 | 0.00 | 0.00% | 0.08 | 0 | 285 | 0.38 | -0.62 | 0.01 | -0.34 | 7/2/2026 | 7/6/2026 3:59:59 PM EST |
| 590.00 | 50.00 | 58.70 | 54.35 | 62.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.37 | -0.67 | 0.00 | -0.32 | 4/2/2026 | 7/6/2026 3:59:59 PM EST |
| 600.00 | 57.00 | 66.30 | 61.65 | % | 0.10 | 0 | 0 | 0.37 | -0.72 | 0.00 | -0.29 | 7/6/2026 3:59:59 PM EST | |||
| 610.00 | 65.00 | 74.20 | 69.60 | % | 0.11 | 0 | 0 | 0.37 | -0.76 | 0.00 | -0.27 | 7/6/2026 3:59:59 PM EST | |||
| 620.00 | 73.80 | 82.10 | 77.95 | % | 0.13 | 0 | 0 | 0.36 | -0.80 | 0.00 | -0.24 | 7/6/2026 3:59:59 PM EST | |||
| 630.00 | 82.00 | 90.00 | 86.00 | % | 0.14 | 0 | 0 | 0.35 | -0.83 | 0.00 | -0.21 | 7/6/2026 3:59:59 PM EST | |||
| 640.00 | 91.40 | 99.70 | 95.55 | % | 0.15 | 0 | 0 | 0.48 | -0.86 | 0.00 | -0.18 | 7/6/2026 3:59:59 PM EST | |||
| 650.00 | 100.50 | 108.80 | 104.65 | % | 0.16 | 0 | 0 | 0.49 | -0.89 | 0.00 | -0.16 | 7/6/2026 3:59:59 PM EST | |||
| 660.00 | 109.80 | 118.10 | 113.95 | % | 0.17 | 0 | 0 | 0.51 | -0.91 | 0.00 | -0.13 | 7/6/2026 3:59:59 PM EST | |||
| 670.00 | 119.30 | 127.60 | 123.45 | % | 0.18 | 0 | 0 | 0.52 | -0.93 | 0.00 | -0.11 | 7/6/2026 3:59:59 PM EST | |||
| 680.00 | 128.90 | 137.20 | 133.05 | % | 0.20 | 0 | 0 | 0.54 | -0.94 | 0.00 | -0.10 | 7/6/2026 3:59:59 PM EST | |||
| 690.00 | 138.60 | 147.00 | 142.80 | % | 0.21 | 0 | 0 | 0.56 | -0.95 | 0.00 | -0.08 | 7/6/2026 3:59:59 PM EST | |||
| 700.00 | 148.50 | 157.40 | 152.95 | % | 0.22 | 0 | 0 | 0.58 | -0.96 | 0.00 | -0.07 | 7/6/2026 3:59:59 PM EST | |||
| 710.00 | 158.30 | 167.30 | 162.80 | % | 0.23 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.05 | 7/6/2026 3:59:59 PM EST | |||
| 720.00 | 168.30 | 177.30 | 172.80 | % | 0.24 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.04 | 7/6/2026 3:59:59 PM EST | |||
| 740.00 | 188.30 | 197.30 | 192.80 | % | 0.26 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.03 | 7/6/2026 3:59:59 PM EST | |||
| 760.00 | 208.30 | 217.30 | 212.80 | % | 0.28 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 7/6/2026 3:59:59 PM EST | |||
| 770.00 | 218.30 | 226.80 | 222.55 | % | 0.29 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 7/6/2026 3:59:59 PM EST | |||
| 780.00 | 228.30 | 236.80 | 232.55 | 207.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 4/1/2026 | 7/6/2026 3:59:59 PM EST |
| 790.00 | 238.30 | 246.80 | 242.55 | % | 0.31 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 7/6/2026 3:59:59 PM EST | |||
| 800.00 | 248.30 | 257.30 | 252.80 | % | 0.32 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 7/6/2026 3:59:59 PM EST | |||
| 810.00 | 258.30 | 267.30 | 262.80 | % | 0.32 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 820.00 | 268.30 | 277.30 | 272.80 | % | 0.33 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 830.00 | 278.30 | 287.30 | 282.80 | % | 0.34 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 840.00 | 288.30 | 297.30 | 292.80 | % | 0.35 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 850.00 | 298.30 | 307.30 | 302.80 | % | 0.36 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 860.00 | 308.30 | 317.30 | 312.80 | % | 0.36 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 870.00 | 318.30 | 327.30 | 322.80 | % | 0.37 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 880.00 | 328.30 | 337.30 | 332.80 | % | 0.38 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 890.00 | 338.30 | 347.30 | 342.80 | % | 0.39 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 900.00 | 348.30 | 357.30 | 352.80 | % | 0.39 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST |