Options Chain for U S GOLD CORP COM NEW (USAU) - $15.00 as of 7/13/2026 6:54:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 14.00 | 12.00 | 14.97 | 0.00 | 0.00% | 4.80 | 0 | 3 | 8.56 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 7/13/2026 3:59:59 PM EST |
| 5.00 | 8.60 | 12.00 | 10.30 | % | 2.06 | 0 | 6 | 5.53 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 7.50 | 6.50 | 8.90 | 7.70 | 9.40 | 0.00 | 0.00% | 1.03 | 0 | 2 | 3.08 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/13/2026 3:59:59 PM EST |
| 10.00 | 2.65 | 6.10 | 4.38 | 4.74 | 0.00 | 0.00% | 0.44 | 0 | 27 | 1.87 | 0.97 | 0.02 | -0.01 | 7/8/2026 | 7/13/2026 3:59:59 PM EST |
| 12.50 | 2.05 | 3.10 | 2.58 | 2.70 | -0.80 | -22.86% | 0.21 | 4 | 445 | 0.83 | 0.84 | 0.08 | -0.01 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 15.00 | 1.15 | 1.30 | 1.23 | 1.17 | -0.13 | -10.00% | 0.08 | 942 | 621 | 0.62 | 0.55 | 0.13 | -0.02 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 17.50 | 0.30 | 1.10 | 0.70 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 211 | 0.77 | 0.26 | 0.11 | -0.01 | 7/8/2026 | 7/13/2026 3:59:59 PM EST |
| 20.00 | 0.20 | 0.50 | 0.35 | 0.28 | -0.02 | -6.67% | 0.02 | 11 | 551 | 0.82 | 0.10 | 0.06 | -0.01 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 22.50 | 0.10 | 0.40 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 211 | 0.92 | 0.03 | 0.02 | 0.00 | 7/10/2026 | 7/13/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 1.20 | 0.60 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 178 | 1.80 | 0.01 | 0.01 | 0.00 | 6/23/2026 | 7/13/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 41 | 2.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 162 | 1.58 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 353 | 0.94 | -0.03 | 0.02 | -0.01 | 5/15/2026 | 7/13/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 1.85 | 0.93 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 9 | 1.69 | -0.16 | 0.08 | -0.01 | 6/9/2026 | 7/13/2026 3:59:59 PM EST |
| 15.00 | 1.15 | 1.40 | 1.28 | 1.25 | -0.17 | -11.98% | 0.09 | 2 | 276 | 0.67 | -0.45 | 0.13 | -0.02 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 17.50 | 1.55 | 3.70 | 2.63 | 3.44 | 0.00 | 0.00% | 0.15 | 0 | 49 | 1.10 | -0.74 | 0.11 | -0.01 | 6/9/2026 | 7/13/2026 3:59:59 PM EST |
| 20.00 | 4.70 | 6.00 | 5.35 | 4.50 | 0.00 | 0.00% | 0.27 | 0 | 154 | 1.31 | -0.90 | 0.06 | -0.01 | 6/16/2026 | 7/13/2026 3:59:59 PM EST |
| 22.50 | 7.00 | 8.30 | 7.65 | 5.98 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.44 | -0.97 | 0.02 | 0.00 | 5/6/2026 | 7/13/2026 3:59:59 PM EST |
| 25.00 | 9.20 | 12.50 | 10.85 | % | 0.43 | 0 | 3 | 2.63 | -0.99 | 0.01 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 30.00 | 13.80 | 16.50 | 15.15 | % | 0.51 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 35.00 | 18.80 | 21.50 | 20.15 | % | 0.58 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST |