Options Chain for UPBOUND GROUP INC COM (UPBD) - $20.20 as of 7/10/2026 6:53:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.60 | 20.80 | 19.20 | 15.91 | 0.00 | 0.00% | 7.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/10/2026 3:59:55 PM EST |
| 5.00 | 14.90 | 18.30 | 16.60 | 13.41 | 0.00 | 0.00% | 3.32 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/10/2026 3:59:55 PM EST |
| 7.50 | 12.40 | 15.80 | 14.10 | 11.15 | 0.00 | 0.00% | 1.88 | 0 | 11 | 4.30 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/10/2026 3:59:55 PM EST |
| 10.00 | 9.90 | 13.30 | 11.60 | % | 1.16 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 12.50 | 7.30 | 10.60 | 8.95 | % | 0.72 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 15.00 | 5.00 | 8.50 | 6.75 | % | 0.45 | 0 | 0 | 2.00 | 0.97 | 0.02 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 17.50 | 2.55 | 5.50 | 4.03 | % | 0.23 | 0 | 0 | 1.27 | 0.86 | 0.05 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 20.00 | 1.60 | 2.95 | 2.28 | 2.55 | +1.04 | +68.88% | 0.11 | 29 | 44 | 0.57 | 0.66 | 0.09 | -0.02 | 7/10/2026 | 7/10/2026 3:59:55 PM EST |
| 22.50 | 0.85 | 1.15 | 1.00 | 1.15 | +0.55 | +91.67% | 0.04 | 4 | 952 | 0.53 | 0.40 | 0.10 | -0.02 | 7/10/2026 | 7/10/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.65 | 0.33 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.64 | 0.20 | 0.08 | -0.01 | 7/9/2026 | 7/10/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.03 | 0.02 | 0.00 | 6/23/2026 | 7/10/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 1.95 | 0.98 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 132 | 1.84 | -0.03 | 0.02 | 0.00 | 7/2/2026 | 7/10/2026 3:59:55 PM EST |
| 17.50 | 0.25 | 0.60 | 0.43 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 76 | 0.63 | -0.14 | 0.05 | -0.01 | 7/8/2026 | 7/10/2026 3:59:55 PM EST |
| 20.00 | 0.50 | 1.25 | 0.88 | 1.24 | -0.28 | -18.43% | 0.04 | 1 | 21 | 0.50 | -0.34 | 0.09 | -0.02 | 7/10/2026 | 7/10/2026 3:59:55 PM EST |
| 22.50 | 1.50 | 3.10 | 2.30 | 2.55 | % | 0.10 | 6 | 0 | 0.52 | -0.60 | 0.10 | -0.02 | 7/10/2026 | 7/10/2026 3:59:55 PM EST | |
| 25.00 | 3.10 | 5.40 | 4.25 | % | 0.17 | 0 | 0 | 1.03 | -0.80 | 0.08 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 30.00 | 7.60 | 10.60 | 9.10 | % | 0.30 | 0 | 0 | 1.51 | -0.97 | 0.02 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 35.00 | 12.40 | 15.20 | 13.80 | % | 0.39 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST |