Options Chain for UNION PAC CORP COM (UNP) - $285.04 as of 7/10/2026 3:34:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 150.70 | 155.10 | 152.90 | % | 1.13 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 140.00 | 145.80 | 150.10 | 147.95 | % | 1.06 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 145.00 | 140.90 | 145.10 | 143.00 | % | 0.99 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 150.00 | 136.00 | 140.10 | 138.05 | % | 0.92 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 155.00 | 131.00 | 135.20 | 133.10 | % | 0.86 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 160.00 | 126.10 | 130.20 | 128.15 | % | 0.80 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 165.00 | 121.00 | 125.20 | 123.10 | % | 0.75 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 170.00 | 116.00 | 120.20 | 118.10 | % | 0.69 | 0 | 5 | 1.09 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 175.00 | 111.00 | 115.30 | 113.15 | % | 0.65 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 180.00 | 106.00 | 110.30 | 108.15 | % | 0.60 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 185.00 | 101.40 | 105.30 | 103.35 | % | 0.56 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 190.00 | 96.50 | 100.40 | 98.45 | % | 0.52 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 195.00 | 91.50 | 95.40 | 93.45 | % | 0.48 | 0 | 1 | 0.86 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 200.00 | 86.50 | 90.40 | 88.45 | 64.07 | 0.00 | 0.00% | 0.44 | 0 | 2 | 0.81 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/10/2026 4:00:07 PM EST |
| 205.00 | 81.50 | 85.50 | 83.50 | % | 0.41 | 0 | 7 | 0.77 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 210.00 | 76.50 | 80.50 | 78.50 | % | 0.37 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.02 | 7/10/2026 4:00:07 PM EST | |||
| 215.00 | 72.30 | 75.40 | 73.85 | % | 0.34 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.02 | 7/10/2026 4:00:07 PM EST | |||
| 220.00 | 67.40 | 70.40 | 68.90 | % | 0.31 | 0 | 10 | 0.56 | 0.99 | 0.00 | -0.05 | 7/10/2026 4:00:07 PM EST | |||
| 225.00 | 62.50 | 65.50 | 64.00 | 47.00 | 0.00 | 0.00% | 0.28 | 0 | 10 | 0.53 | 0.99 | 0.00 | -0.05 | 4/28/2026 | 7/10/2026 4:00:07 PM EST |
| 230.00 | 56.50 | 60.90 | 58.70 | 43.50 | 0.00 | 0.00% | 0.26 | 0 | 16 | 0.58 | 0.99 | 0.00 | -0.03 | 5/26/2026 | 7/10/2026 4:00:07 PM EST |
| 235.00 | 51.70 | 56.00 | 53.85 | 36.66 | 0.00 | 0.00% | 0.23 | 0 | 22 | 0.51 | 0.98 | 0.00 | -0.06 | 5/28/2026 | 7/10/2026 4:00:07 PM EST |
| 240.00 | 47.80 | 51.10 | 49.45 | 43.43 | 0.00 | 0.00% | 0.21 | 0 | 63 | 0.46 | 0.96 | 0.00 | -0.07 | 7/2/2026 | 7/10/2026 4:00:07 PM EST |
| 245.00 | 43.00 | 46.40 | 44.70 | 45.20 | +23.80 | +111.22% | 0.18 | 1 | 49 | 0.43 | 0.95 | 0.00 | -0.08 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 250.00 | 38.40 | 41.70 | 40.05 | 37.00 | 0.00 | 0.00% | 0.16 | 0 | 70 | 0.41 | 0.93 | 0.00 | -0.09 | 7/7/2026 | 7/10/2026 4:00:07 PM EST |
| 255.00 | 33.80 | 37.10 | 35.45 | 32.32 | 0.00 | 0.00% | 0.14 | 0 | 47 | 0.39 | 0.90 | 0.01 | -0.10 | 7/7/2026 | 7/10/2026 4:00:07 PM EST |
| 260.00 | 29.30 | 32.70 | 31.00 | 27.71 | 0.00 | 0.00% | 0.12 | 0 | 134 | 0.27 | 0.86 | 0.01 | -0.11 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 265.00 | 24.90 | 28.40 | 26.65 | 26.40 | +2.61 | +10.98% | 0.10 | 1 | 208 | 0.28 | 0.82 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 270.00 | 21.10 | 24.30 | 22.70 | 23.70 | +3.50 | +17.33% | 0.08 | 32 | 1,014 | 0.28 | 0.77 | 0.01 | -0.14 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 275.00 | 18.00 | 20.00 | 19.00 | 19.95 | +2.57 | +14.79% | 0.07 | 6 | 1,063 | 0.28 | 0.71 | 0.01 | -0.15 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 280.00 | 14.60 | 16.80 | 15.70 | 16.00 | +1.68 | +11.74% | 0.06 | 19 | 846 | 0.28 | 0.64 | 0.01 | -0.15 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 285.00 | 12.00 | 13.00 | 12.50 | 13.20 | +1.60 | +13.80% | 0.04 | 29 | 485 | 0.27 | 0.58 | 0.01 | -0.15 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 290.00 | 8.60 | 12.00 | 10.30 | 10.58 | +2.08 | +24.48% | 0.04 | 8 | 797 | 0.27 | 0.50 | 0.01 | -0.15 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 295.00 | 7.60 | 8.20 | 7.90 | 8.22 | +1.15 | +16.27% | 0.03 | 19 | 636 | 0.27 | 0.43 | 0.01 | -0.14 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 300.00 | 5.70 | 6.40 | 6.05 | 6.65 | +1.25 | +23.15% | 0.02 | 1,529 | 859 | 0.27 | 0.36 | 0.01 | -0.13 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 305.00 | 3.80 | 5.10 | 4.45 | 4.01 | 0.00 | 0.00% | 0.01 | 0 | 571 | 0.27 | 0.29 | 0.01 | -0.12 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 310.00 | 2.80 | 4.70 | 3.75 | 3.88 | +0.68 | +21.25% | 0.01 | 51 | 1,060 | 0.28 | 0.23 | 0.01 | -0.10 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 315.00 | 2.65 | 3.10 | 2.88 | 3.05 | +0.50 | +19.61% | 0.01 | 24 | 529 | 0.28 | 0.17 | 0.01 | -0.09 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 320.00 | 1.80 | 2.60 | 2.20 | 2.30 | +0.29 | +14.43% | 0.01 | 1 | 59 | 0.29 | 0.13 | 0.01 | -0.07 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 325.00 | 1.10 | 2.00 | 1.55 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.28 | 0.10 | 0.01 | -0.06 | 7/6/2026 | 7/10/2026 4:00:07 PM EST |
| 330.00 | 0.00 | 3.80 | 1.90 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.30 | 0.07 | 0.01 | -0.05 | 7/6/2026 | 7/10/2026 4:00:07 PM EST |
| 335.00 | 0.00 | 3.50 | 1.75 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.42 | 0.05 | 0.00 | -0.03 | 7/7/2026 | 7/10/2026 4:00:07 PM EST |
| 340.00 | 0.00 | 4.20 | 2.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.44 | 0.03 | 0.00 | -0.02 | 6/15/2026 | 7/10/2026 4:00:07 PM EST |
| 345.00 | 0.00 | 3.20 | 1.60 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.45 | 0.02 | 0.00 | -0.02 | 6/22/2026 | 7/10/2026 4:00:07 PM EST |
| 350.00 | 0.00 | 4.00 | 2.00 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.47 | 0.02 | 0.00 | -0.01 | 7/6/2026 | 7/10/2026 4:00:07 PM EST |
| 355.00 | 0.00 | 4.00 | 2.00 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.49 | 0.01 | 0.00 | -0.01 | 6/22/2026 | 7/10/2026 4:00:07 PM EST |
| 360.00 | 0.00 | 2.80 | 1.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.01 | 0.00 | -0.01 | 5/19/2026 | 7/10/2026 4:00:07 PM EST |
| 365.00 | 0.00 | 3.80 | 1.90 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.52 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/10/2026 4:00:07 PM EST |
| 370.00 | 0.00 | 2.65 | 1.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.54 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:07 PM EST |
| 375.00 | 0.00 | 2.60 | 1.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.56 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/10/2026 4:00:07 PM EST |
| 380.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 385.00 | 0.00 | 3.70 | 1.85 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/10/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/10/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.08 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 7/10/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 1.03 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 10 | 0.98 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.94 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/10/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/10/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 2.20 | 1.10 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.85 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 7/10/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.81 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/10/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.77 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/10/2026 4:00:07 PM EST |
| 205.00 | 0.00 | 2.25 | 1.13 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.73 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/10/2026 4:00:07 PM EST |
| 210.00 | 0.05 | 1.75 | 0.90 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.51 | 0.00 | 0.00 | -0.02 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 215.00 | 0.00 | 2.35 | 1.18 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.65 | 0.00 | 0.00 | -0.02 | 7/1/2026 | 7/10/2026 4:00:07 PM EST |
| 220.00 | 0.10 | 0.50 | 0.30 | 0.50 | -0.18 | -26.48% | 0.00 | 2 | 81 | 0.40 | -0.01 | 0.00 | -0.05 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 225.00 | 0.05 | 1.25 | 0.65 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 928 | 0.40 | -0.01 | 0.00 | -0.05 | 7/2/2026 | 7/10/2026 4:00:07 PM EST |
| 230.00 | 0.00 | 2.60 | 1.30 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.55 | -0.01 | 0.00 | -0.03 | 7/2/2026 | 7/10/2026 4:00:07 PM EST |
| 235.00 | 0.10 | 2.70 | 1.40 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 239 | 0.40 | -0.02 | 0.00 | -0.06 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 240.00 | 0.05 | 1.25 | 0.65 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 761 | 0.31 | -0.04 | 0.00 | -0.07 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 245.00 | 0.40 | 1.30 | 0.85 | 0.80 | -0.33 | -29.21% | 0.00 | 10 | 182 | 0.32 | -0.05 | 0.00 | -0.08 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 250.00 | 0.70 | 1.40 | 1.05 | 1.11 | -0.35 | -23.98% | 0.00 | 14 | 376 | 0.32 | -0.07 | 0.00 | -0.09 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 255.00 | 0.90 | 2.15 | 1.53 | 1.51 | -0.49 | -24.50% | 0.01 | 13 | 228 | 0.30 | -0.10 | 0.01 | -0.10 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 260.00 | 1.80 | 2.25 | 2.03 | 2.05 | -0.85 | -29.31% | 0.01 | 10 | 171 | 0.29 | -0.14 | 0.01 | -0.11 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 265.00 | 2.65 | 3.10 | 2.88 | 2.75 | -0.86 | -23.83% | 0.01 | 11 | 854 | 0.29 | -0.18 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 270.00 | 3.70 | 4.20 | 3.95 | 3.90 | -2.45 | -38.59% | 0.01 | 108 | 228 | 0.29 | -0.23 | 0.01 | -0.14 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 275.00 | 5.00 | 5.50 | 5.25 | 5.20 | -1.00 | -16.13% | 0.02 | 21 | 168 | 0.28 | -0.29 | 0.01 | -0.15 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 280.00 | 6.80 | 7.30 | 7.05 | 6.60 | -1.60 | -19.52% | 0.03 | 28 | 1,083 | 0.28 | -0.36 | 0.01 | -0.15 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 285.00 | 8.80 | 9.40 | 9.10 | 9.00 | -1.70 | -15.89% | 0.03 | 142 | 66 | 0.28 | -0.42 | 0.01 | -0.15 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 290.00 | 10.80 | 12.00 | 11.40 | 11.24 | % | 0.04 | 8 | 1 | 0.28 | -0.50 | 0.01 | -0.15 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 295.00 | 13.40 | 15.30 | 14.35 | 19.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.27 | -0.57 | 0.01 | -0.14 | 7/6/2026 | 7/10/2026 4:00:07 PM EST |
| 300.00 | 16.70 | 18.90 | 17.80 | % | 0.06 | 0 | 0 | 0.28 | -0.64 | 0.01 | -0.13 | 7/10/2026 4:00:07 PM EST | |||
| 305.00 | 20.50 | 22.40 | 21.45 | % | 0.07 | 0 | 0 | 0.28 | -0.71 | 0.01 | -0.12 | 7/10/2026 4:00:07 PM EST | |||
| 310.00 | 23.30 | 26.70 | 25.00 | 27.30 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.26 | -0.77 | 0.01 | -0.10 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 315.00 | 27.50 | 31.00 | 29.25 | % | 0.09 | 0 | 0 | 0.34 | -0.83 | 0.01 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 320.00 | 32.00 | 35.30 | 33.65 | % | 0.11 | 0 | 0 | 0.35 | -0.87 | 0.01 | -0.07 | 7/10/2026 4:00:07 PM EST | |||
| 325.00 | 36.50 | 39.90 | 38.20 | % | 0.12 | 0 | 0 | 0.36 | -0.90 | 0.01 | -0.06 | 7/10/2026 4:00:07 PM EST | |||
| 330.00 | 41.30 | 45.30 | 43.30 | % | 0.13 | 0 | 0 | 0.38 | -0.93 | 0.01 | -0.05 | 7/10/2026 4:00:07 PM EST | |||
| 335.00 | 46.10 | 50.40 | 48.25 | % | 0.14 | 0 | 0 | 0.39 | -0.95 | 0.00 | -0.03 | 7/10/2026 4:00:07 PM EST | |||
| 340.00 | 51.10 | 55.20 | 53.15 | % | 0.16 | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.02 | 7/10/2026 4:00:07 PM EST | |||
| 345.00 | 55.80 | 60.00 | 57.90 | % | 0.17 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.02 | 7/10/2026 4:00:07 PM EST | |||
| 350.00 | 60.80 | 65.00 | 62.90 | % | 0.18 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.01 | 7/10/2026 4:00:07 PM EST | |||
| 355.00 | 65.70 | 70.00 | 67.85 | % | 0.19 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 7/10/2026 4:00:07 PM EST | |||
| 360.00 | 70.70 | 75.00 | 72.85 | % | 0.20 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 7/10/2026 4:00:07 PM EST | |||
| 365.00 | 75.80 | 79.70 | 77.75 | % | 0.21 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 370.00 | 80.70 | 85.00 | 82.85 | % | 0.22 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 375.00 | 85.70 | 90.00 | 87.85 | % | 0.23 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 380.00 | 90.80 | 95.00 | 92.90 | % | 0.24 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 385.00 | 95.70 | 100.00 | 97.85 | % | 0.25 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST |