Options Chain for UNICYCIVE THERAPEUTICS INC COM NEW (UNCY) - $7.36 as of 6/29/2026 9:39:57 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.60 7.10 5.35 4.75 0.00 0.00% 2.14 0 143 7.85 0.95 0.01 -0.01 6/26/2026 6/29/2026 3:59:53 PM EST
5.00 2.00 4.10 3.05 4.34 +1.23 +39.55% 0.61 5 140 2.82 0.82 0.04 -0.02 6/29/2026 6/29/2026 3:59:53 PM EST
7.50 2.45 2.85 2.65 2.80 +0.65 +30.24% 0.35 243 555 2.32 0.67 0.05 -0.02 6/29/2026 6/29/2026 3:59:53 PM EST
10.00 1.65 2.15 1.90 1.90 +0.50 +35.72% 0.19 31 264 2.27 0.53 0.06 -0.02 6/29/2026 6/29/2026 3:59:53 PM EST
12.50 0.80 1.30 1.05 1.01 +0.01 +1.00% 0.08 60 70 1.94 0.43 0.06 -0.02 6/29/2026 6/29/2026 3:59:53 PM EST
15.00 0.60 1.05 0.83 1.10 0.00 0.00% 0.06 0 70 2.02 0.36 0.06 -0.02 6/25/2026 6/29/2026 3:59:53 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.40 0.20 0.20 -0.08 -28.58% 0.08 28 35 2.52 -0.05 0.01 -0.01 6/29/2026 6/29/2026 3:59:53 PM EST
5.00 0.65 1.75 1.20 0.95 +0.05 +5.56% 0.24 3 40 2.51 -0.18 0.04 -0.02 6/29/2026 6/29/2026 3:59:53 PM EST
7.50 1.10 2.60 1.85 2.50 0.00 0.00% 0.25 0 97 2.24 -0.33 0.05 -0.02 6/26/2026 6/29/2026 3:59:53 PM EST
10.00 3.50 4.60 4.05 3.80 0.00 0.00% 0.40 0 12 2.10 -0.47 0.06 -0.02 6/25/2026 6/29/2026 3:59:53 PM EST
12.50 4.30 7.90 6.10 % 0.49 0 0 3.72 -0.57 0.06 -0.02 6/29/2026 3:59:53 PM EST
15.00 6.60 10.20 8.40 % 0.56 0 0 3.85 -0.64 0.06 -0.02 6/29/2026 3:59:53 PM EST