Options Chain for UNUSUAL MACHS INC COM SHS (UMAC) - $27.24 as of 8/14/2026 7:04:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 30.40 | 32.10 | 31.25 | 23.95 | 0.00 | 0.00% | 12.50 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 5.00 | 27.40 | 30.00 | 28.70 | 22.10 | 0.00 | 0.00% | 5.74 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:59 PM EST |
| 7.50 | 24.90 | 27.40 | 26.15 | 19.75 | 0.00 | 0.00% | 3.49 | 0 | 6 | 8.87 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 10.00 | 22.40 | 24.50 | 23.45 | 23.50 | +6.26 | +36.32% | 2.34 | 17 | 712 | 6.18 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 12.00 | 20.30 | 22.90 | 21.60 | 22.12 | +6.97 | +46.01% | 1.80 | 1 | 4 | 6.25 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 12.50 | 20.00 | 22.00 | 21.00 | 20.93 | +5.53 | +35.91% | 1.68 | 8 | 358 | 5.14 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 13.00 | 19.80 | 21.90 | 20.85 | 14.35 | 0.00 | 0.00% | 1.60 | 0 | 3 | 5.82 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:59 PM EST |
| 13.50 | 18.90 | 21.40 | 20.15 | % | 1.49 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 14.00 | 18.40 | 20.90 | 19.65 | 6.35 | 0.00 | 0.00% | 1.40 | 0 | 2 | 5.42 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:59 PM EST |
| 14.50 | 18.30 | 20.40 | 19.35 | % | 1.33 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 15.00 | 17.80 | 19.60 | 18.70 | 19.31 | +7.12 | +58.41% | 1.25 | 17 | 670 | 4.51 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 15.50 | 17.30 | 19.40 | 18.35 | 6.30 | 0.00 | 0.00% | 1.18 | 0 | 1 | 4.89 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:59 PM EST |
| 16.00 | 16.40 | 18.90 | 17.65 | 11.45 | 0.00 | 0.00% | 1.10 | 0 | 2 | 4.72 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:59 PM EST |
| 16.50 | 16.30 | 18.40 | 17.35 | 4.45 | 0.00 | 0.00% | 1.05 | 0 | 2 | 4.56 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:59 PM EST |
| 17.00 | 15.80 | 17.70 | 16.75 | 12.90 | +2.40 | +22.86% | 0.99 | 1 | 5 | 4.09 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 17.50 | 15.40 | 17.10 | 16.25 | 15.60 | +6.00 | +62.50% | 0.93 | 18 | 500 | 3.78 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 18.00 | 14.90 | 16.50 | 15.70 | 13.26 | +3.76 | +39.58% | 0.87 | 18 | 8 | 3.47 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 18.50 | 14.00 | 16.10 | 15.05 | 14.63 | +8.37 | +133.71% | 0.81 | 1 | 24 | 3.52 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 19.00 | 13.40 | 15.60 | 14.50 | 8.96 | 0.00 | 0.00% | 0.76 | 0 | 20 | 3.39 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 19.50 | 13.40 | 15.50 | 14.45 | 7.39 | 0.00 | 0.00% | 0.74 | 0 | 4 | 3.82 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 20.00 | 13.60 | 14.60 | 14.10 | 13.70 | +6.43 | +88.45% | 0.70 | 129 | 2,358 | 3.15 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 20.50 | 11.90 | 14.10 | 13.00 | 7.50 | 0.00 | 0.00% | 0.63 | 0 | 31 | 3.04 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 21.00 | 11.90 | 13.70 | 12.80 | 8.00 | 0.00 | 0.00% | 0.61 | 0 | 61 | 3.06 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 21.50 | 11.40 | 13.10 | 12.25 | 5.87 | 0.00 | 0.00% | 0.57 | 0 | 30 | 2.81 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 22.00 | 10.90 | 12.90 | 11.90 | 11.80 | +6.36 | +116.92% | 0.54 | 1 | 89 | 3.07 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 22.50 | 10.40 | 12.20 | 11.30 | 10.71 | +5.71 | +114.20% | 0.50 | 62 | 2,632 | 2.72 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 23.00 | 9.90 | 11.60 | 10.75 | 9.51 | +4.87 | +104.96% | 0.47 | 14 | 92 | 2.48 | 0.99 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 23.50 | 9.40 | 11.10 | 10.25 | 10.57 | +6.78 | +178.90% | 0.44 | 5 | 31 | 2.38 | 0.99 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 24.00 | 8.90 | 10.60 | 9.75 | 9.75 | +6.35 | +186.77% | 0.41 | 17 | 66 | 2.28 | 0.98 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 24.50 | 8.10 | 10.20 | 9.15 | 9.85 | +6.68 | +210.73% | 0.37 | 3 | 23 | 2.29 | 0.98 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 25.00 | 8.30 | 9.70 | 9.00 | 9.15 | +6.17 | +207.05% | 0.36 | 110 | 1,707 | 2.19 | 0.97 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 25.50 | 7.50 | 9.20 | 8.35 | 8.00 | +4.58 | +133.92% | 0.33 | 3 | 6 | 2.09 | 0.96 | 0.02 | -0.04 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 26.00 | 7.30 | 8.80 | 8.05 | 7.32 | +4.55 | +164.26% | 0.31 | 23 | 212 | 2.08 | 0.94 | 0.02 | -0.04 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 26.50 | 6.50 | 8.30 | 7.40 | 8.71 | +6.89 | +378.58% | 0.28 | 2 | 11 | 1.98 | 0.93 | 0.02 | -0.05 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 27.00 | 6.40 | 7.90 | 7.15 | 6.45 | +4.31 | +201.41% | 0.26 | 11 | 127 | 1.97 | 0.91 | 0.03 | -0.06 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 27.50 | 5.70 | 7.40 | 6.55 | 6.30 | +4.40 | +231.58% | 0.24 | 33 | 25 | 1.86 | 0.90 | 0.03 | -0.07 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 28.00 | 6.10 | 6.90 | 6.50 | 5.72 | +4.07 | +246.67% | 0.23 | 31 | 179 | 1.25 | 0.88 | 0.03 | -0.09 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 28.50 | 5.10 | 6.90 | 6.00 | 5.50 | +4.11 | +295.69% | 0.21 | 3 | 21 | 2.03 | 0.85 | 0.04 | -0.10 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 29.00 | 4.40 | 6.10 | 5.25 | 5.33 | +4.22 | +380.18% | 0.18 | 35 | 141 | 1.71 | 0.83 | 0.04 | -0.11 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 29.50 | 4.10 | 5.70 | 4.90 | 4.94 | +3.79 | +329.57% | 0.17 | 5 | 3 | 1.67 | 0.81 | 0.04 | -0.12 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 30.00 | 4.60 | 5.20 | 4.90 | 5.00 | +4.06 | +431.92% | 0.16 | 1,428 | 4,895 | 1.31 | 0.78 | 0.05 | -0.13 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 30.50 | 3.70 | 5.40 | 4.55 | 4.15 | +2.38 | +134.47% | 0.15 | 12 | 1 | 1.26 | 0.75 | 0.05 | -0.14 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 31.00 | 3.90 | 5.10 | 4.50 | 4.00 | +3.40 | +566.67% | 0.15 | 224 | 209 | 1.55 | 0.72 | 0.05 | -0.15 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 31.50 | 3.40 | 4.70 | 4.05 | 3.90 | +3.20 | +457.15% | 0.13 | 21 | 10 | 1.41 | 0.69 | 0.05 | -0.16 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 32.00 | 3.40 | 4.10 | 3.75 | 3.94 | +3.33 | +545.91% | 0.12 | 310 | 180 | 1.39 | 0.66 | 0.06 | -0.17 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 32.50 | 2.90 | 3.70 | 3.30 | 3.03 | +2.08 | +218.95% | 0.10 | 44 | 5 | 1.33 | 0.63 | 0.06 | -0.17 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 33.00 | 2.95 | 3.40 | 3.18 | 3.12 | +2.54 | +437.94% | 0.10 | 160 | 55 | 1.41 | 0.60 | 0.06 | -0.18 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 34.00 | 2.45 | 2.90 | 2.68 | 2.70 | +1.90 | +237.50% | 0.08 | 791 | 41 | 1.41 | 0.54 | 0.06 | -0.19 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 35.00 | 2.00 | 2.45 | 2.23 | 2.35 | +2.00 | +571.43% | 0.06 | 1,775 | 1,580 | 1.41 | 0.49 | 0.06 | -0.19 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 36.00 | 1.65 | 2.15 | 1.90 | 1.95 | +1.40 | +254.55% | 0.05 | 300 | 93 | 1.43 | 0.43 | 0.06 | -0.19 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 37.00 | 1.25 | 1.80 | 1.53 | 1.85 | +1.71 | +1,221.43% | 0.04 | 178 | 8 | 1.47 | 0.38 | 0.05 | -0.19 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 38.00 | 1.20 | 1.55 | 1.38 | 1.45 | +1.20 | +480.00% | 0.04 | 218 | 27 | 1.48 | 0.34 | 0.05 | -0.18 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 39.00 | 0.95 | 1.25 | 1.10 | 1.16 | +0.99 | +582.36% | 0.03 | 185 | 17 | 1.45 | 0.29 | 0.05 | -0.17 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 40.00 | 0.80 | 1.10 | 0.95 | 0.95 | +0.85 | +850.00% | 0.02 | 2,390 | 2,399 | 1.51 | 0.26 | 0.04 | -0.16 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 45.00 | 0.30 | 0.45 | 0.38 | 0.38 | +0.32 | +533.34% | 0.01 | 96 | 2,030 | 1.57 | 0.12 | 0.03 | -0.11 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 50.00 | 0.10 | 0.20 | 0.15 | 0.13 | +0.04 | +44.45% | 0.00 | 262 | 217 | 1.58 | 0.05 | 0.01 | -0.06 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.01 | 4 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.01 | 4 | 316 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 191 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.03 | +0.02 | +200.00% | 0.01 | 2 | 864 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.88 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 790 | 3.34 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.22 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:59 PM EST |
| 13.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.10 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.99 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:59 PM EST |
| 14.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.88 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 3 | 804 | 2.77 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 108 | 2.67 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.57 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.48 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.38 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 27 | 1,223 | 2.29 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 313 | 2.21 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 18.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 1 | 10 | 2.55 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.04 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 19.50 | 0.00 | 0.15 | 0.08 | 0.11 | +0.06 | +120.00% | 0.00 | 1 | 36 | 2.36 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 28 | 1,683 | 2.10 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 20.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 12 | 2.17 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 51 | 99 | 2.08 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 21.50 | 0.00 | 0.10 | 0.05 | 0.11 | -0.11 | -50.00% | 0.00 | 65 | 50 | 1.85 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.18 | -78.27% | 0.00 | 149 | 169 | 1.91 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 22.50 | 0.05 | 0.15 | 0.10 | 0.08 | -0.21 | -72.42% | 0.00 | 42 | 811 | 1.66 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 23.00 | 0.05 | 0.35 | 0.20 | 0.11 | -0.32 | -74.42% | 0.01 | 7 | 59 | 1.78 | -0.01 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 23.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.40 | -80.00% | 0.00 | 4 | 126 | 1.77 | -0.01 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 24.00 | 0.05 | 0.30 | 0.18 | 0.17 | -0.48 | -73.85% | 0.01 | 39 | 94 | 1.58 | -0.02 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 24.50 | 0.00 | 0.20 | 0.10 | 0.15 | -0.63 | -80.77% | 0.00 | 15 | 23 | 1.61 | -0.02 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 25.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.75 | -85.23% | 0.01 | 295 | 907 | 1.53 | -0.03 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 25.50 | 0.00 | 0.55 | 0.28 | 0.20 | -0.92 | -82.15% | 0.01 | 17 | 13 | 1.45 | -0.04 | 0.02 | -0.04 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 26.00 | 0.10 | 0.25 | 0.18 | 0.20 | -1.10 | -84.62% | 0.01 | 142 | 178 | 1.32 | -0.06 | 0.02 | -0.04 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 26.50 | 0.15 | 0.35 | 0.25 | 0.25 | -1.65 | -86.85% | 0.01 | 31 | 47 | 1.36 | -0.07 | 0.02 | -0.05 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 27.00 | 0.20 | 0.35 | 0.28 | 0.30 | -1.30 | -81.25% | 0.01 | 82 | 46 | 1.32 | -0.09 | 0.03 | -0.06 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 27.50 | 0.15 | 0.60 | 0.38 | 0.37 | -1.48 | -80.00% | 0.01 | 26 | 22 | 1.33 | -0.10 | 0.03 | -0.07 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 28.00 | 0.30 | 0.55 | 0.43 | 0.30 | -2.36 | -88.73% | 0.02 | 46 | 24 | 1.33 | -0.12 | 0.03 | -0.09 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 28.50 | 0.40 | 0.65 | 0.53 | 0.55 | -2.38 | -81.23% | 0.02 | 30 | 2 | 1.34 | -0.14 | 0.04 | -0.10 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 29.00 | 0.40 | 0.90 | 0.65 | 0.60 | -6.80 | -91.90% | 0.02 | 171 | 5 | 1.35 | -0.17 | 0.04 | -0.11 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 29.50 | 0.70 | 1.40 | 1.05 | 0.73 | % | 0.04 | 104 | 0 | 1.37 | -0.19 | 0.04 | -0.12 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 30.00 | 0.70 | 1.05 | 0.88 | 0.95 | -3.13 | -76.72% | 0.03 | 377 | 762 | 1.34 | -0.22 | 0.05 | -0.13 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 30.50 | 0.75 | 1.35 | 1.05 | 1.00 | -3.10 | -75.61% | 0.03 | 80 | 7 | 1.44 | -0.25 | 0.05 | -0.14 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 31.00 | 1.00 | 1.35 | 1.18 | 1.18 | -3.67 | -75.67% | 0.04 | 50 | 1 | 1.38 | -0.28 | 0.05 | -0.15 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 31.50 | 1.20 | 1.65 | 1.43 | 1.68 | -3.52 | -67.70% | 0.05 | 64 | 1 | 1.38 | -0.31 | 0.05 | -0.16 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 32.00 | 1.40 | 1.90 | 1.65 | 1.52 | % | 0.05 | 73 | 0 | 1.40 | -0.34 | 0.06 | -0.17 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 32.50 | 1.65 | 2.00 | 1.83 | 1.85 | % | 0.06 | 93 | 0 | 1.38 | -0.37 | 0.06 | -0.17 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 33.00 | 1.90 | 2.20 | 2.05 | 2.10 | % | 0.06 | 276 | 0 | 1.37 | -0.40 | 0.06 | -0.18 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 34.00 | 2.35 | 2.80 | 2.58 | 2.60 | % | 0.08 | 242 | 0 | 1.36 | -0.46 | 0.06 | -0.19 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 35.00 | 3.00 | 3.70 | 3.35 | 3.51 | -10.90 | -75.65% | 0.10 | 445 | 45 | 1.50 | -0.51 | 0.06 | -0.19 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 36.00 | 3.00 | 5.00 | 4.00 | % | 0.11 | 0 | 0 | 1.51 | -0.57 | 0.06 | -0.19 | 8/14/2026 3:59:59 PM EST | |||
| 37.00 | 4.20 | 5.60 | 4.90 | % | 0.13 | 0 | 0 | 1.64 | -0.62 | 0.05 | -0.19 | 8/14/2026 3:59:59 PM EST | |||
| 38.00 | 4.70 | 6.60 | 5.65 | % | 0.15 | 0 | 0 | 1.65 | -0.66 | 0.05 | -0.18 | 8/14/2026 3:59:59 PM EST | |||
| 39.00 | 5.70 | 7.20 | 6.45 | % | 0.17 | 0 | 0 | 1.69 | -0.71 | 0.05 | -0.17 | 8/14/2026 3:59:59 PM EST | |||
| 40.00 | 6.40 | 8.30 | 7.35 | 6.50 | -7.50 | -53.58% | 0.18 | 1 | 3 | 1.73 | -0.74 | 0.04 | -0.16 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 45.00 | 10.90 | 12.50 | 11.70 | % | 0.26 | 0 | 0 | 2.44 | -0.88 | 0.03 | -0.11 | 8/14/2026 3:59:59 PM EST | |||
| 50.00 | 15.40 | 17.80 | 16.60 | % | 0.33 | 0 | 0 | 3.13 | -0.95 | 0.01 | -0.06 | 8/14/2026 3:59:59 PM EST |