Options Chain for UBER TECHNOLOGIES INC COM (UBER) - $75.88 as of 8/14/2026 10:24:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 35.65 | 36.10 | 35.88 | 31.32 | 0.00 | 0.00% | 0.90 | 0 | 31 | 2.45 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:59 PM EST |
| 42.50 | 32.80 | 34.65 | 33.73 | 27.60 | 0.00 | 0.00% | 0.79 | 0 | 17 | 3.31 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:59 PM EST |
| 45.00 | 30.25 | 31.45 | 30.85 | 26.05 | 0.00 | 0.00% | 0.69 | 0 | 9 | 2.48 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 3:59:59 PM EST |
| 47.50 | 27.80 | 29.70 | 28.75 | 24.52 | 0.00 | 0.00% | 0.61 | 0 | 2 | 2.83 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:59 PM EST |
| 50.00 | 25.40 | 27.20 | 26.30 | 24.99 | 0.00 | 0.00% | 0.53 | 0 | 219 | 2.58 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 55.00 | 20.60 | 21.55 | 21.08 | 20.72 | +0.72 | +3.60% | 0.38 | 9 | 96 | 1.74 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 56.00 | 19.10 | 21.20 | 20.15 | % | 0.36 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 57.00 | 18.00 | 20.20 | 19.10 | % | 0.34 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 57.50 | 17.80 | 19.70 | 18.75 | % | 0.33 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 58.00 | 17.05 | 19.20 | 18.13 | % | 0.31 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 59.00 | 16.20 | 18.20 | 17.20 | % | 0.29 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 60.00 | 15.10 | 16.40 | 15.75 | 15.75 | +0.75 | +5.00% | 0.26 | 1 | 158 | 1.27 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 61.00 | 14.45 | 16.20 | 15.33 | 14.03 | 0.00 | 0.00% | 0.25 | 0 | 174 | 1.61 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 62.00 | 13.15 | 15.20 | 14.18 | 16.31 | 0.00 | 0.00% | 0.23 | 0 | 107 | 1.52 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 62.50 | 12.85 | 14.70 | 13.78 | 13.07 | 0.00 | 0.00% | 0.22 | 0 | 166 | 1.48 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 63.00 | 12.45 | 14.20 | 13.33 | 15.18 | 0.00 | 0.00% | 0.21 | 0 | 39 | 1.44 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 64.00 | 10.95 | 13.20 | 12.08 | 14.05 | 0.00 | 0.00% | 0.19 | 0 | 47 | 1.36 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 65.00 | 10.45 | 11.60 | 11.03 | 10.95 | +0.55 | +5.29% | 0.17 | 1 | 386 | 1.03 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 66.00 | 9.40 | 10.95 | 10.18 | 10.00 | +0.77 | +8.35% | 0.15 | 3 | 400 | 1.10 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 67.00 | 8.35 | 9.30 | 8.83 | 9.01 | +0.76 | +9.22% | 0.13 | 11 | 479 | 0.76 | 0.99 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 67.50 | 8.25 | 8.65 | 8.45 | 8.48 | +1.03 | +13.83% | 0.13 | 7 | 638 | 0.62 | 0.99 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 68.00 | 7.60 | 8.45 | 8.03 | 8.02 | +0.27 | +3.49% | 0.12 | 6 | 351 | 0.74 | 0.98 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 69.00 | 6.85 | 7.30 | 7.08 | 7.30 | +1.10 | +17.75% | 0.10 | 28 | 868 | 0.63 | 0.97 | 0.02 | -0.02 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 70.00 | 5.45 | 6.25 | 5.85 | 5.99 | -0.01 | -0.17% | 0.08 | 81 | 10,245 | 0.52 | 0.95 | 0.03 | -0.03 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 71.00 | 4.85 | 5.40 | 5.13 | 5.15 | +0.05 | +0.98% | 0.07 | 28 | 700 | 0.51 | 0.92 | 0.04 | -0.04 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 72.00 | 3.85 | 4.30 | 4.08 | 4.20 | -0.19 | -4.33% | 0.06 | 76 | 1,515 | 0.41 | 0.88 | 0.06 | -0.05 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 72.50 | 3.55 | 3.90 | 3.73 | 3.70 | -0.16 | -4.15% | 0.05 | 93 | 2,428 | 0.34 | 0.85 | 0.07 | -0.06 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 73.00 | 3.10 | 3.35 | 3.23 | 3.13 | -0.06 | -1.89% | 0.04 | 72 | 2,808 | 0.31 | 0.82 | 0.08 | -0.06 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 74.00 | 2.29 | 2.59 | 2.44 | 2.31 | -0.38 | -14.13% | 0.03 | 98 | 844 | 0.30 | 0.74 | 0.10 | -0.08 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 75.00 | 1.72 | 1.86 | 1.79 | 1.80 | -0.10 | -5.27% | 0.02 | 1,462 | 17,831 | 0.31 | 0.63 | 0.12 | -0.09 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 76.00 | 1.20 | 1.33 | 1.27 | 1.22 | -0.05 | -3.94% | 0.02 | 1,761 | 1,948 | 0.31 | 0.50 | 0.13 | -0.09 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 77.00 | 0.74 | 0.81 | 0.78 | 0.80 | -0.12 | -13.05% | 0.01 | 1,079 | 1,419 | 0.29 | 0.37 | 0.12 | -0.09 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 77.50 | 0.61 | 0.66 | 0.64 | 0.63 | -0.15 | -19.24% | 0.01 | 933 | 6,824 | 0.30 | 0.32 | 0.11 | -0.08 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 78.00 | 0.49 | 0.53 | 0.51 | 0.51 | -0.15 | -22.73% | 0.01 | 5,346 | 5,817 | 0.30 | 0.27 | 0.10 | -0.08 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 79.00 | 0.30 | 0.32 | 0.31 | 0.30 | -0.14 | -31.82% | 0.00 | 429 | 1,436 | 0.31 | 0.18 | 0.08 | -0.06 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 80.00 | 0.18 | 0.19 | 0.19 | 0.18 | -0.08 | -30.77% | 0.00 | 2,697 | 20,210 | 0.31 | 0.12 | 0.06 | -0.05 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 81.00 | 0.11 | 0.16 | 0.14 | 0.12 | -0.12 | -50.00% | 0.00 | 366 | 711 | 0.33 | 0.08 | 0.04 | -0.04 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 82.00 | 0.07 | 0.13 | 0.10 | 0.09 | -0.04 | -30.77% | 0.00 | 500 | 928 | 0.36 | 0.05 | 0.03 | -0.03 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 82.50 | 0.06 | 0.13 | 0.10 | 0.06 | -0.13 | -68.43% | 0.00 | 258 | 5,327 | 0.37 | 0.04 | 0.02 | -0.02 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 83.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 24 | 451 | 0.40 | 0.03 | 0.02 | -0.02 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 84.00 | 0.03 | 0.10 | 0.07 | 0.05 | -0.02 | -28.58% | 0.00 | 5 | 335 | 0.40 | 0.02 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 85.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 569 | 4,147 | 0.41 | 0.01 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 87.50 | 0.00 | 0.06 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 27 | 3,864 | 0.53 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 27 | 4,863 | 0.49 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 92.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 1,092 | 0.68 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,747 | 0.99 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 97.50 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,583 | 0.98 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 3,647 | 0.75 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,622 | 1.32 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,088 | 2.45 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,287 | 1.07 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 453 | 1.17 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.49 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 10 | 121 | 1.35 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 462 | 1.94 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,051 | 1.79 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/14/2026 3:59:59 PM EST |
| 42.50 | 0.00 | 1.46 | 0.73 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 128 | 3.29 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 8/14/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.29 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 215 | 2.17 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:59 PM EST |
| 47.50 | 0.00 | 1.66 | 0.83 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 450 | 2.97 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,737 | 1.38 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.27 | +0.25 | +1,250.00% | 0.00 | 2 | 2,952 | 0.88 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 56.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 57.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 57.50 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.72 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:59 PM EST |
| 58.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 59.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.77 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 17,996 | 0.72 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 61.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 1,913 | 0.76 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 62.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 1,520 | 0.69 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 62.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 2,589 | 0.56 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 63.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,367 | 0.75 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 64.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 44 | 788 | 0.65 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 64 | 10,727 | 0.53 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 66.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 13 | 664 | 0.55 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 67.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 34 | 771 | 0.50 | -0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 67.50 | 0.01 | 0.08 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 44 | 3,882 | 0.42 | -0.01 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 68.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 396 | 514 | 0.39 | -0.02 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 69.00 | 0.02 | 0.10 | 0.06 | 0.03 | -0.03 | -50.00% | 0.00 | 85 | 664 | 0.38 | -0.03 | 0.02 | -0.02 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 70.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 525 | 7,649 | 0.34 | -0.05 | 0.03 | -0.03 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 71.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 463 | 436 | 0.32 | -0.08 | 0.04 | -0.04 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 72.00 | 0.16 | 0.20 | 0.18 | 0.18 | -0.10 | -35.72% | 0.00 | 624 | 988 | 0.32 | -0.12 | 0.06 | -0.05 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 72.50 | 0.19 | 0.25 | 0.22 | 0.25 | -0.10 | -28.58% | 0.00 | 193 | 3,195 | 0.30 | -0.15 | 0.07 | -0.06 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 73.00 | 0.30 | 0.38 | 0.34 | 0.31 | -0.17 | -35.42% | 0.00 | 503 | 541 | 0.32 | -0.18 | 0.08 | -0.06 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 74.00 | 0.51 | 0.56 | 0.54 | 0.54 | -0.13 | -19.41% | 0.01 | 1,558 | 1,077 | 0.31 | -0.26 | 0.10 | -0.08 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 75.00 | 0.83 | 0.88 | 0.86 | 0.86 | -0.24 | -21.82% | 0.01 | 1,593 | 4,483 | 0.30 | -0.38 | 0.12 | -0.09 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 76.00 | 1.26 | 1.33 | 1.30 | 1.30 | -0.13 | -9.10% | 0.02 | 611 | 763 | 0.30 | -0.50 | 0.13 | -0.09 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 77.00 | 1.82 | 1.94 | 1.88 | 1.89 | -0.13 | -6.44% | 0.02 | 583 | 317 | 0.30 | -0.63 | 0.12 | -0.09 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 77.50 | 2.07 | 2.32 | 2.20 | 2.24 | -0.69 | -23.55% | 0.03 | 9 | 1,529 | 0.31 | -0.68 | 0.11 | -0.08 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 78.00 | 2.46 | 2.70 | 2.58 | 2.57 | -0.23 | -8.22% | 0.03 | 64 | 1,616 | 0.30 | -0.73 | 0.10 | -0.08 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 79.00 | 3.05 | 3.70 | 3.38 | 3.40 | -0.32 | -8.61% | 0.04 | 6 | 94 | 0.41 | -0.82 | 0.08 | -0.06 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 80.00 | 3.90 | 4.45 | 4.18 | 4.59 | -0.08 | -1.72% | 0.05 | 24 | 1,369 | 0.39 | -0.88 | 0.06 | -0.05 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 81.00 | 4.70 | 5.85 | 5.28 | 5.37 | -0.33 | -5.79% | 0.07 | 1 | 21 | 0.59 | -0.92 | 0.04 | -0.04 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 82.00 | 5.60 | 6.65 | 6.13 | 6.30 | -0.20 | -3.08% | 0.07 | 1 | 171 | 0.58 | -0.95 | 0.03 | -0.03 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 82.50 | 6.25 | 7.15 | 6.70 | 6.79 | +2.44 | +56.10% | 0.08 | 1 | 552 | 0.61 | -0.96 | 0.02 | -0.02 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 83.00 | 6.40 | 7.80 | 7.10 | 5.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.69 | -0.97 | 0.02 | -0.02 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 84.00 | 7.45 | 8.90 | 8.18 | 9.05 | 0.00 | 0.00% | 0.10 | 0 | 40 | 0.78 | -0.98 | 0.01 | -0.01 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 85.00 | 8.70 | 9.60 | 9.15 | 8.00 | 0.00 | 0.00% | 0.11 | 0 | 34 | 0.72 | -0.99 | 0.01 | -0.01 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 87.50 | 10.55 | 12.20 | 11.38 | 9.30 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.89 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 90.00 | 13.45 | 14.35 | 13.90 | 14.02 | +1.14 | +8.86% | 0.15 | 1 | 21 | 0.81 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 92.50 | 16.00 | 17.15 | 16.58 | 26.70 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 3:59:59 PM EST |
| 95.00 | 17.80 | 19.90 | 18.85 | 24.68 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 3:59:59 PM EST |
| 97.50 | 20.30 | 22.30 | 21.30 | 25.40 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 8/14/2026 3:59:59 PM EST |
| 100.00 | 22.80 | 24.75 | 23.78 | 26.95 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 8/14/2026 3:59:59 PM EST |
| 105.00 | 27.80 | 29.95 | 28.88 | % | 0.28 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 110.00 | 32.80 | 34.75 | 33.78 | % | 0.31 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 115.00 | 37.80 | 39.75 | 38.78 | % | 0.34 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 120.00 | 42.80 | 44.75 | 43.78 | % | 0.36 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 125.00 | 47.80 | 49.95 | 48.88 | % | 0.39 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 130.00 | 52.80 | 54.75 | 53.78 | % | 0.41 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 135.00 | 57.80 | 59.75 | 58.78 | % | 0.44 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST |