Options Chain for UNITED STATES ANTIMONY CORP COM (UAMY) - $7.26 as of 7/6/2026 10:37:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.10 | 4.90 | 4.20 | 0.00 | 0.00% | 1.96 | 0 | 209 | 2.95 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 3:59:52 PM EST |
| 5.00 | 2.45 | 2.75 | 2.60 | 3.22 | 0.00 | 0.00% | 0.52 | 0 | 2,997 | 1.27 | 0.88 | 0.07 | -0.01 | 7/2/2026 | 7/6/2026 3:59:52 PM EST |
| 7.50 | 1.00 | 1.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.14 | 0 | 4,996 | 1.13 | 0.55 | 0.14 | -0.01 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 10.00 | 0.40 | 0.45 | 0.43 | 0.43 | 0.00 | 0.00% | 0.04 | 0 | 20,901 | 1.14 | 0.28 | 0.12 | -0.01 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 12.50 | 0.15 | 0.20 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7,903 | 1.16 | 0.14 | 0.07 | -0.01 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10,645 | 1.23 | 0.06 | 0.04 | 0.00 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,263 | 1.57 | 0.03 | 0.02 | 0.00 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,436 | 1.73 | 0.01 | 0.01 | 0.00 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,248 | 1.73 | 0.01 | 0.01 | 0.00 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.80 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/6/2026 3:59:52 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 2,025 | 1.09 | -0.12 | 0.07 | -0.01 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 7.50 | 1.20 | 1.35 | 1.28 | 1.25 | 0.00 | 0.00% | 0.17 | 0 | 5,571 | 1.13 | -0.45 | 0.14 | -0.01 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 10.00 | 3.00 | 3.20 | 3.10 | 3.00 | 0.00 | 0.00% | 0.31 | 0 | 3,920 | 1.12 | -0.72 | 0.12 | -0.01 | 7/2/2026 | 7/6/2026 3:59:52 PM EST |
| 12.50 | 5.20 | 5.50 | 5.35 | 5.90 | 0.00 | 0.00% | 0.43 | 0 | 350 | 1.38 | -0.86 | 0.07 | -0.01 | 6/24/2026 | 7/6/2026 3:59:52 PM EST |
| 15.00 | 7.60 | 7.90 | 7.75 | 8.21 | 0.00 | 0.00% | 0.52 | 0 | 58 | 1.50 | -0.94 | 0.04 | 0.00 | 6/10/2026 | 7/6/2026 3:59:52 PM EST |
| 17.50 | 9.70 | 10.40 | 10.05 | 6.70 | 0.00 | 0.00% | 0.57 | 0 | 8 | 1.72 | -0.97 | 0.02 | 0.00 | 5/6/2026 | 7/6/2026 3:59:52 PM EST |
| 20.00 | 12.30 | 13.10 | 12.70 | 12.90 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.24 | -0.99 | 0.01 | 0.00 | 6/9/2026 | 7/6/2026 3:59:52 PM EST |
| 22.50 | 14.90 | 15.30 | 15.10 | % | 0.67 | 0 | 0 | 1.81 | -0.99 | 0.01 | 0.00 | 7/6/2026 3:59:52 PM EST |