Options Chain for TYRA BIOSCIENCES INC COM (TYRA) - $30.62 as of 7/5/2026 11:49:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 16.00 | 20.90 | 18.45 | % | 1.48 | 0 | 1 | 3.19 | 0.96 | 0.00 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 15.00 | 14.00 | 18.50 | 16.25 | % | 1.08 | 0 | 1 | 2.70 | 0.93 | 0.01 | -0.03 | 7/2/2026 4:00:00 PM EST | |||
| 17.50 | 11.50 | 16.40 | 13.95 | % | 0.80 | 0 | 0 | 2.42 | 0.90 | 0.01 | -0.03 | 7/2/2026 4:00:00 PM EST | |||
| 20.00 | 9.50 | 14.40 | 11.95 | % | 0.60 | 0 | 7 | 2.20 | 0.85 | 0.01 | -0.04 | 7/2/2026 4:00:00 PM EST | |||
| 22.50 | 7.50 | 12.30 | 9.90 | 13.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.95 | 0.80 | 0.02 | -0.05 | 5/6/2026 | 7/2/2026 4:00:00 PM EST |
| 25.00 | 6.00 | 10.50 | 8.25 | % | 0.33 | 0 | 3 | 1.12 | 0.75 | 0.02 | -0.05 | 7/2/2026 4:00:00 PM EST | |||
| 30.00 | 3.50 | 8.00 | 5.75 | 6.13 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.21 | 0.61 | 0.03 | -0.05 | 6/25/2026 | 7/2/2026 4:00:00 PM EST |
| 35.00 | 1.00 | 5.30 | 3.15 | 3.96 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.02 | 0.45 | 0.03 | -0.05 | 6/25/2026 | 7/2/2026 4:00:00 PM EST |
| 40.00 | 0.20 | 4.90 | 2.55 | 2.65 | 0.00 | 0.00% | 0.06 | 0 | 36 | 1.10 | 0.29 | 0.03 | -0.04 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.94 | 0.21 | 0.02 | -0.03 | 7/2/2026 4:00:00 PM EST | |||
| 50.00 | 0.10 | 4.90 | 2.50 | 4.83 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.41 | 0.11 | 0.02 | -0.02 | 3/31/2026 | 7/2/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.30 | 0.08 | 0.01 | -0.02 | 5/8/2026 | 7/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 1 | 4.42 | -0.04 | 0.00 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 417 | 3.68 | -0.07 | 0.01 | -0.03 | 7/2/2026 4:00:00 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | 2.44 | 0.00 | 0.00% | 0.14 | 0 | 2 | 3.11 | -0.10 | 0.01 | -0.03 | 6/3/2026 | 7/2/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 3.50 | 1.75 | 1.10 | 0.00 | 0.00% | 0.09 | 0 | 18 | 2.16 | -0.15 | 0.01 | -0.04 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 3.50 | 0.00 | 0.00% | 0.11 | 0 | 12 | 2.22 | -0.20 | 0.02 | -0.05 | 6/9/2026 | 7/2/2026 4:00:00 PM EST |
| 25.00 | 1.00 | 5.20 | 3.10 | 3.50 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.34 | -0.25 | 0.02 | -0.05 | 6/1/2026 | 7/2/2026 4:00:00 PM EST |
| 30.00 | 2.50 | 6.50 | 4.50 | 5.10 | -0.15 | -2.86% | 0.15 | 1 | 7 | 1.11 | -0.39 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 35.00 | 5.60 | 10.40 | 8.00 | 6.05 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.18 | -0.55 | 0.03 | -0.05 | 5/15/2026 | 7/2/2026 4:00:00 PM EST |
| 40.00 | 9.30 | 13.90 | 11.60 | 9.20 | 0.00 | 0.00% | 0.29 | 0 | 13 | 1.68 | -0.71 | 0.03 | -0.04 | 5/14/2026 | 7/2/2026 4:00:00 PM EST |
| 45.00 | 13.10 | 18.00 | 15.55 | % | 0.35 | 0 | 1 | 1.72 | -0.79 | 0.02 | -0.03 | 7/2/2026 4:00:00 PM EST | |||
| 50.00 | 17.60 | 22.50 | 20.05 | % | 0.40 | 0 | 1 | 1.79 | -0.89 | 0.02 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 55.00 | 22.50 | 27.00 | 24.75 | % | 0.45 | 0 | 0 | 1.83 | -0.92 | 0.01 | -0.02 | 7/2/2026 4:00:00 PM EST |