Options Chain for 10X GENOMICS INC CL A COM (TXG) - $39.01 as of 7/3/2026 3:18:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 34.40 | 38.50 | 36.45 | % | 14.58 | 0 | 0 | 9.96 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 5.00 | 32.20 | 36.00 | 34.10 | % | 6.82 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 7.50 | 29.40 | 33.50 | 31.45 | % | 4.19 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 10.00 | 27.00 | 31.00 | 29.00 | 18.75 | 0.00 | 0.00% | 2.90 | 0 | 63 | 3.84 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 7/2/2026 4:00:04 PM EST |
| 12.50 | 24.50 | 28.60 | 26.55 | 9.50 | 0.00 | 0.00% | 2.12 | 0 | 4 | 3.23 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 7/2/2026 4:00:04 PM EST |
| 15.00 | 22.00 | 26.10 | 24.05 | 15.80 | 0.00 | 0.00% | 1.60 | 0 | 18 | 2.76 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 4:00:04 PM EST |
| 17.50 | 20.00 | 23.10 | 21.55 | 16.50 | 0.00 | 0.00% | 1.23 | 0 | 43 | 2.29 | 0.98 | 0.00 | -0.01 | 6/18/2026 | 7/2/2026 4:00:04 PM EST |
| 20.00 | 17.70 | 21.00 | 19.35 | 18.00 | 0.00 | 0.00% | 0.97 | 0 | 251 | 2.13 | 0.96 | 0.01 | -0.01 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 22.50 | 15.20 | 18.80 | 17.00 | 15.27 | 0.00 | 0.00% | 0.76 | 0 | 172 | 1.94 | 0.94 | 0.01 | -0.02 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 25.00 | 13.60 | 15.80 | 14.70 | 13.95 | 0.00 | 0.00% | 0.59 | 0 | 272 | 1.52 | 0.90 | 0.01 | -0.03 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 30.00 | 9.70 | 11.00 | 10.35 | 10.90 | +0.11 | +1.02% | 0.34 | 1 | 2,142 | 0.93 | 0.81 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 35.00 | 5.90 | 7.70 | 6.80 | 7.79 | +0.49 | +6.72% | 0.19 | 5 | 917 | 0.86 | 0.68 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 40.00 | 4.50 | 5.40 | 4.95 | 4.70 | -0.80 | -14.55% | 0.12 | 12 | 365 | 0.96 | 0.53 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 45.00 | 2.85 | 3.60 | 3.23 | 3.79 | 0.00 | 0.00% | 0.07 | 0 | 50 | 0.95 | 0.40 | 0.03 | -0.05 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 50.00 | 1.85 | 2.60 | 2.23 | 1.95 | -0.39 | -16.67% | 0.04 | 1 | 22 | 0.97 | 0.30 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 55.00 | 1.20 | 1.85 | 1.53 | % | 0.03 | 0 | 0 | 0.99 | 0.23 | 0.02 | -0.04 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 2 | 3.22 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | 0.26 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.08 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 7/2/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.72 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 7/2/2026 4:00:04 PM EST |
| 15.00 | 0.10 | 0.60 | 0.35 | 0.10 | -0.07 | -41.18% | 0.02 | 1 | 210 | 1.57 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 1.53 | 0.00 | 0.00% | 0.03 | 0 | 50 | 1.80 | -0.02 | 0.00 | -0.01 | 5/22/2026 | 7/2/2026 4:00:04 PM EST |
| 20.00 | 0.05 | 2.35 | 1.20 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 175 | 1.49 | -0.04 | 0.01 | -0.01 | 6/8/2026 | 7/2/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 2.50 | 1.25 | 0.67 | 0.00 | 0.00% | 0.06 | 0 | 12 | 1.89 | -0.06 | 0.01 | -0.02 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 25.00 | 0.20 | 1.00 | 0.60 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.95 | -0.10 | 0.01 | -0.03 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 30.00 | 1.15 | 1.90 | 1.53 | 1.48 | 0.00 | 0.00% | 0.05 | 0 | 246 | 0.92 | -0.19 | 0.02 | -0.04 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 35.00 | 2.80 | 3.70 | 3.25 | 3.20 | +0.20 | +6.67% | 0.09 | 1 | 15 | 0.91 | -0.32 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 40.00 | 5.40 | 6.30 | 5.85 | 7.55 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.91 | -0.47 | 0.03 | -0.05 | 6/25/2026 | 7/2/2026 4:00:04 PM EST |
| 45.00 | 8.80 | 9.60 | 9.20 | % | 0.20 | 0 | 0 | 0.91 | -0.60 | 0.03 | -0.05 | 7/2/2026 4:00:04 PM EST | |||
| 50.00 | 11.90 | 14.00 | 12.95 | 15.70 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.87 | -0.70 | 0.02 | -0.05 | 6/25/2026 | 7/2/2026 4:00:04 PM EST |
| 55.00 | 15.80 | 18.80 | 17.30 | % | 0.31 | 0 | 0 | 1.22 | -0.77 | 0.02 | -0.04 | 7/2/2026 4:00:04 PM EST |