Options Chain for TWIST BIOSCIENCE CORP COM (TWST) - $123.08 as of 8/12/2026 7:19:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 73.00 | 77.10 | 75.05 | 41.92 | 0.00 | 0.00% | 1.50 | 0 | 10 | 4.22 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/12/2026 3:59:57 PM EST |
| 55.00 | 68.00 | 72.10 | 70.05 | % | 1.27 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:57 PM EST | |||
| 60.00 | 63.10 | 67.10 | 65.10 | % | 1.08 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:57 PM EST | |||
| 65.00 | 58.10 | 61.90 | 60.00 | 26.85 | 0.00 | 0.00% | 0.92 | 0 | 2 | 3.28 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/12/2026 3:59:57 PM EST |
| 70.00 | 53.20 | 57.10 | 55.15 | 43.82 | 0.00 | 0.00% | 0.79 | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 3:59:57 PM EST |
| 75.00 | 48.10 | 52.20 | 50.15 | 36.50 | 0.00 | 0.00% | 0.67 | 0 | 10 | 2.65 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 3:59:57 PM EST |
| 77.50 | 45.60 | 49.80 | 47.70 | % | 0.62 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:57 PM EST | |||
| 80.00 | 43.10 | 47.10 | 45.10 | 14.26 | 0.00 | 0.00% | 0.56 | 0 | 8 | 2.38 | 1.00 | 0.00 | -0.01 | 7/20/2026 | 8/12/2026 3:59:57 PM EST |
| 82.50 | 40.60 | 44.60 | 42.60 | 9.55 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.31 | 1.00 | 0.00 | -0.01 | 7/29/2026 | 8/12/2026 3:59:57 PM EST |
| 85.00 | 38.10 | 41.90 | 40.00 | 16.10 | 0.00 | 0.00% | 0.47 | 0 | 3 | 2.15 | 0.99 | 0.00 | -0.02 | 8/4/2026 | 8/12/2026 3:59:57 PM EST |
| 87.50 | 35.70 | 39.50 | 37.60 | 17.17 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.03 | 0.99 | 0.00 | -0.03 | 8/4/2026 | 8/12/2026 3:59:57 PM EST |
| 90.00 | 33.20 | 37.40 | 35.30 | 21.80 | 0.00 | 0.00% | 0.39 | 0 | 571 | 1.91 | 0.98 | 0.00 | -0.04 | 8/7/2026 | 8/12/2026 3:59:57 PM EST |
| 92.50 | 30.70 | 34.90 | 32.80 | 21.38 | 0.00 | 0.00% | 0.35 | 0 | 298 | 1.79 | 0.98 | 0.00 | -0.06 | 8/6/2026 | 8/12/2026 3:59:57 PM EST |
| 95.00 | 28.30 | 32.30 | 30.30 | 19.00 | 0.00 | 0.00% | 0.32 | 0 | 666 | 1.70 | 0.97 | 0.00 | -0.08 | 8/6/2026 | 8/12/2026 3:59:57 PM EST |
| 97.50 | 25.90 | 28.70 | 27.30 | 6.40 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.37 | 0.96 | 0.01 | -0.10 | 7/31/2026 | 8/12/2026 3:59:57 PM EST |
| 100.00 | 23.40 | 26.50 | 24.95 | 23.65 | 0.00 | 0.00% | 0.25 | 0 | 834 | 1.35 | 0.92 | 0.01 | -0.17 | 8/10/2026 | 8/12/2026 3:59:57 PM EST |
| 105.00 | 19.50 | 21.40 | 20.45 | 21.00 | 0.00 | 0.00% | 0.19 | 0 | 313 | 1.09 | 0.88 | 0.01 | -0.22 | 8/11/2026 | 8/12/2026 3:59:57 PM EST |
| 110.00 | 14.00 | 17.00 | 15.50 | 14.50 | -1.00 | -6.46% | 0.14 | 3 | 1,042 | 1.02 | 0.84 | 0.01 | -0.24 | 8/12/2026 | 8/12/2026 3:59:57 PM EST |
| 115.00 | 9.80 | 13.00 | 11.40 | 12.50 | 0.00 | 0.00% | 0.10 | 0 | 530 | 0.95 | 0.76 | 0.02 | -0.29 | 8/10/2026 | 8/12/2026 3:59:57 PM EST |
| 120.00 | 6.40 | 10.00 | 8.20 | 7.50 | 0.00 | 0.00% | 0.07 | 0 | 166 | 0.68 | 0.65 | 0.02 | -0.33 | 8/11/2026 | 8/12/2026 3:59:57 PM EST |
| 125.00 | 4.00 | 7.30 | 5.65 | 5.63 | +0.43 | +8.27% | 0.05 | 4 | 93 | 0.71 | 0.53 | 0.03 | -0.34 | 8/12/2026 | 8/12/2026 3:59:57 PM EST |
| 130.00 | 2.00 | 5.50 | 3.75 | 3.67 | +0.24 | +7.00% | 0.03 | 12 | 16 | 0.72 | 0.40 | 0.03 | -0.32 | 8/12/2026 | 8/12/2026 3:59:57 PM EST |
| 135.00 | 1.00 | 3.90 | 2.45 | 2.22 | -0.22 | -9.02% | 0.02 | 10 | 12 | 0.74 | 0.28 | 0.02 | -0.28 | 8/12/2026 | 8/12/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 3.20 | 1.60 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.07 | 0.19 | 0.02 | -0.22 | 8/10/2026 | 8/12/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 2.70 | 1.35 | 2.24 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.14 | 0.12 | 0.01 | -0.16 | 8/10/2026 | 8/12/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 2.45 | 1.23 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 178 | 1.24 | 0.07 | 0.01 | -0.11 | 8/11/2026 | 8/12/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 2.40 | 1.20 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.36 | 0.04 | 0.01 | -0.07 | 8/5/2026 | 8/12/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.00 | 0.50 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.63 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.94 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/12/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 1.00 | 0.50 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.70 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 25 | 2.95 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,303 | 1.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 3:59:57 PM EST |
| 77.50 | 0.00 | 2.15 | 1.08 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.53 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.39 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/12/2026 3:59:57 PM EST |
| 82.50 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.26 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/12/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.15 | -0.01 | 0.00 | -0.02 | 8/10/2026 | 8/12/2026 3:59:57 PM EST |
| 87.50 | 0.00 | 2.20 | 1.10 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.03 | -0.01 | 0.00 | -0.03 | 8/4/2026 | 8/12/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.92 | -0.02 | 0.00 | -0.04 | 8/10/2026 | 8/12/2026 3:59:57 PM EST |
| 92.50 | 0.00 | 2.30 | 1.15 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.81 | -0.02 | 0.00 | -0.06 | 8/6/2026 | 8/12/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 2.35 | 1.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.71 | -0.03 | 0.00 | -0.08 | 8/10/2026 | 8/12/2026 3:59:57 PM EST |
| 97.50 | 0.00 | 2.45 | 1.23 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.61 | -0.04 | 0.01 | -0.10 | 8/10/2026 | 8/12/2026 3:59:57 PM EST |
| 100.00 | 0.10 | 2.55 | 1.33 | 0.25 | +0.05 | +25.00% | 0.01 | 5 | 760 | 1.12 | -0.08 | 0.01 | -0.17 | 8/12/2026 | 8/12/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 2.70 | 1.35 | 0.30 | -0.25 | -45.46% | 0.01 | 10 | 151 | 0.99 | -0.12 | 0.01 | -0.22 | 8/12/2026 | 8/12/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 3.20 | 1.60 | 1.20 | -0.76 | -38.78% | 0.01 | 10 | 76 | 1.18 | -0.16 | 0.01 | -0.24 | 8/12/2026 | 8/12/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 3.90 | 1.95 | 2.35 | -0.12 | -4.86% | 0.02 | 18 | 347 | 1.04 | -0.24 | 0.02 | -0.29 | 8/12/2026 | 8/12/2026 3:59:57 PM EST |
| 120.00 | 1.65 | 4.50 | 3.08 | 3.61 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.68 | -0.35 | 0.02 | -0.33 | 8/10/2026 | 8/12/2026 3:59:57 PM EST |
| 125.00 | 4.10 | 8.00 | 6.05 | 15.12 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.78 | -0.47 | 0.03 | -0.34 | 8/5/2026 | 8/12/2026 3:59:57 PM EST |
| 130.00 | 7.00 | 10.50 | 8.75 | 10.20 | 0.00 | 0.00% | 0.07 | 7 | 46 | 0.74 | -0.60 | 0.03 | -0.32 | 8/12/2026 | 8/12/2026 3:59:57 PM EST |
| 135.00 | 10.60 | 14.10 | 12.35 | 24.72 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.72 | -0.72 | 0.02 | -0.28 | 8/6/2026 | 8/12/2026 3:59:57 PM EST |
| 140.00 | 15.00 | 18.00 | 16.50 | % | 0.12 | 0 | 0 | 1.04 | -0.81 | 0.02 | -0.22 | 8/12/2026 3:59:57 PM EST | |||
| 145.00 | 18.70 | 22.50 | 20.60 | % | 0.14 | 0 | 0 | 1.11 | -0.88 | 0.01 | -0.16 | 8/12/2026 3:59:57 PM EST | |||
| 150.00 | 23.30 | 27.30 | 25.30 | % | 0.17 | 0 | 0 | 1.22 | -0.93 | 0.01 | -0.11 | 8/12/2026 3:59:57 PM EST | |||
| 155.00 | 28.20 | 32.20 | 30.20 | % | 0.19 | 0 | 0 | 1.33 | -0.96 | 0.01 | -0.07 | 8/12/2026 3:59:57 PM EST |